STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,333 Value ($000) $3,632 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,273 Value ($000) $3,798 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 10,492 Value ($000) $4,151 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 10,927 Value ($000) $4,068 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 11,041 Value ($000) $3,975 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 11,201 Value ($000) $4,046 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 11,019 Value ($000) $3,749 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 11,222 Value ($000) $4,016 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 11,546 Value ($000) $3,458 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 12,004 Value ($000) $3,280 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 11,739 Value ($000) $3,581 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 12,160 Value ($000) $3 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 13,016 Value ($000) $3 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 13,111 Value ($000) $2,656 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 13,416 Value ($000) $2,669 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 13,183 Value ($000) $3,524 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 13,361 Value ($000) $3,573 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 13,323 Value ($000) $3,514 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,372 Value ($000) $1,915 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 8,971 Value ($000) $2,185 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 9,369 Value ($000) $2,296 Avg Close $214.57 Range $185.74 - $233.00
Q3 2018
Shares 10,092 Value ($000) $1,793 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 10,264 Value ($000) $1,733 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 9,850 Value ($000) $1,585 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 10,284 Value ($000) $1,592 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 10,783 Value ($000) $1,531 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 10,978 Value ($000) $1,524 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 10,515 Value ($000) $1,384 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 11,168 Value ($000) $1,338 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 10,920 Value ($000) $1,271 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 12,230 Value ($000) $1,466 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 12,661 Value ($000) $1,358 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 13,045 Value ($000) $1,212 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 13,352 Value ($000) $1,256 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 13,692 Value ($000) $1,309 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 26,244 Value ($000) $2,421 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 29,021 Value ($000) $2,738 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 30,624 Value ($000) $2,473 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 31,465 Value ($000) $2,653 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 31,301 Value ($000) $2,550 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 33,897 Value ($000) $2,547 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 35,830 Value ($000) $2,422 Avg Close $59.45 Range $54.85 - $61.93