STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,205 Value ($000) $106,216 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 308,766 Value ($000) $114,142 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 330,087 Value ($000) $130,592 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 339,818 Value ($000) $126,497 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 339,548 Value ($000) $122,254 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 344,695 Value ($000) $124,525 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 351,395 Value ($000) $119,562 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 389,690 Value ($000) $111,245 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 374,785 Value ($000) $112,233 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 375,129 Value ($000) $102,512 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 382,011 Value ($000) $116,548 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 389,690 Value ($000) $111,245 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 394,340 Value ($000) $96,412 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 397,230 Value ($000) $80,455 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 403,223 Value ($000) $80,213 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 426,067 Value ($000) $113,909 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 428,081 Value ($000) $114,477 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 427,605 Value ($000) $112,768 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 442,179 Value ($000) $114,847 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 452,071 Value ($000) $110,115 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 471,521 Value ($000) $115,542 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 472,954 Value ($000) $98,549 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 473,719 Value ($000) $85,359 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 463,491 Value ($000) $77,167 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 446,983 Value ($000) $93,840 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 451,613 Value ($000) $97,684 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 452,580 Value ($000) $93,041 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 464,346 Value ($000) $91,718 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 465,706 Value ($000) $72,999 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 465,338 Value ($000) $82,681 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 470,274 Value ($000) $79,410 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 473,651 Value ($000) $76,220 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 484,346 Value ($000) $74,996 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 490,966 Value ($000) $69,727 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 487,786 Value ($000) $67,695 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 487,044 Value ($000) $64,119 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 486,126 Value ($000) $58,243 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 490,336 Value ($000) $57,080 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 495,012 Value ($000) $59,317 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 414,846 Value ($000) $44,509 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 418,226 Value ($000) $38,870 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 417,695 Value ($000) $39,305 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 412,569 Value ($000) $39,429 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 425,891 Value ($000) $39,288 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 466,225 Value ($000) $43,979 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 475,133 Value ($000) $38,367 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 482,843 Value ($000) $40,713 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 485,611 Value ($000) $39,563 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 527,133 Value ($000) $39,609 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 546,537 Value ($000) $36,940 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 546,118 Value ($000) $35,323 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,205	$106,216	$363.46	$346.40 - $391.57
Q3 2025	308,766	$114,142	$384.53	$360.28 - $402.95
Q2 2025	330,087	$130,592	$371.54	$326.90 - $393.99
Q1 2025	339,818	$126,497	$377.08	$348.63 - $402.47
Q4 2024	339,548	$122,254	$366.32	$340.01 - $393.64
Q3 2024	344,695	$124,525	$340.46	$310.63 - $369.51
Q2 2024	351,395	$119,562	$333.33	$315.59 - $351.45
Q1 2024	389,690	$111,245	$330.34	$287.10 - $354.83
Q4 2023	374,785	$112,233	$274.84	$244.77 - $295.88
Q3 2023	375,129	$102,512	$280.01	$256.94 - $297.70
Q2 2023	382,011	$116,548	$281.34	$260.79 - $299.69
Q1 2023	389,690	$111,245	$257.74	$236.80 - $278.24
Q4 2022	394,340	$96,412	$219.76	$196.79 - $250.49
Q3 2022	397,230	$80,455	$203.02	$182.24 - $224.44
Q2 2022	403,223	$80,213	$225.90	$185.93 - $268.57
Q1 2022	426,067	$113,909	$248.25	$227.77 - $268.99
Q4 2021	428,081	$114,477	$251.12	$225.88 - $266.38
Q3 2021	427,605	$112,768	$255.22	$236.35 - $268.37
Q2 2021	442,179	$114,847	$243.53	$229.60 - $255.23
Q1 2021	452,071	$110,115	$227.77	$209.79 - $237.45
Q4 2020	471,521	$115,542	$214.57	$185.74 - $233.00
Q3 2020	472,954	$98,549	$183.63	$166.32 - $204.84
Q2 2020	473,719	$85,359	$173.69	$133.69 - $197.65
Q1 2020	463,491	$77,167	$183.31	$116.83 - $212.29
Q4 2019	446,983	$93,840	$194.19	$184.45 - $207.21
Q3 2019	451,613	$97,684	$200.19	$190.62 - $208.54
Q2 2019	452,580	$93,041	$177.80	$162.75 - $191.99
Q1 2019	464,346	$91,718	$167.09	$140.77 - $184.52
Q4 2018	465,706	$72,999	$154.78	$133.93 - $165.53
Q3 2018	465,338	$82,681	$157.54	$150.57 - $164.48
Q2 2018	470,274	$79,410	$154.79	$141.50 - $165.50
Q1 2018	473,651	$76,220	$147.88	$134.69 - $155.98
Q4 2017	484,346	$74,996	$139.59	$129.60 - $146.93
Q3 2017	490,966	$69,727	$130.78	$125.58 - $135.74
Q2 2017	487,786	$67,695	$124.78	$118.03 - $132.40
Q1 2017	487,044	$64,119	$114.51	$105.58 - $121.07
Q4 2016	486,126	$58,243	$103.92	$96.16 - $110.04
Q3 2016	490,336	$57,080	$104.91	$99.14 - $111.22
Q2 2016	495,012	$59,317	$100.33	$95.34 - $107.87
Q1 2016	414,846	$44,509	$88.14	$77.49 - $96.85
Q4 2015	418,226	$38,870	$85.22	$80.40 - $89.49
Q3 2015	417,695	$39,305	$87.90	$81.45 - $93.46
Q2 2015	412,569	$39,429	$83.78	$79.73 - $86.89
Q1 2015	425,891	$39,288	$81.99	$79.09 - $84.70
Q4 2014	466,225	$43,979	$77.85	$68.33 - $86.21
Q3 2014	475,133	$38,367	$71.93	$68.98 - $75.10
Q2 2014	482,843	$40,713	$71.15	$66.01 - $75.72
Q1 2014	485,611	$39,563	$69.03	$64.23 - $72.77
Q4 2013	527,133	$39,609	$63.06	$57.84 - $65.37
Q3 2013	546,537	$36,940	$59.45	$54.85 - $61.93
Q2 2013	546,118	$35,323	$56.92	$54.32 - $60.02