STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,911 Value ($000) $706 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,911 Value ($000) $756 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,911 Value ($000) $711 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,911 Value ($000) $688 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,644 Value ($000) $594 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,107 Value ($000) $377 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 637 Value ($000) $228 Avg Close $330.34 Range $287.10 - $354.83
Q2 2023
Shares 925 Value ($000) $282 Avg Close $281.34 Range $260.79 - $299.69
Q2 2018
Shares 1,769 Value ($000) $299 Avg Close $154.79 Range $141.50 - $165.50
Q2 2017
Shares 1,458 Value ($000) $202 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,292 Value ($000) $302 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 3,367 Value ($000) $403 Avg Close $103.92 Range $96.16 - $110.04