STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,991 Value ($000) $29,520 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 90,072 Value ($000) $33,297 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 87,798 Value ($000) $34,736 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 86,937 Value ($000) $32,362 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 69,577 Value ($000) $25,051 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 69,028 Value ($000) $24,937 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 69,026 Value ($000) $23,486 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 68,429 Value ($000) $24,489 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 63,457 Value ($000) $19,003 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 62,687 Value ($000) $17,130 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 72,775 Value ($000) $22,203 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 71,913 Value ($000) $20,529 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 69,262 Value ($000) $17 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 61,558 Value ($000) $12,468 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 61,988 Value ($000) $12,331 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 74,425 Value ($000) $19,898 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 74,497 Value ($000) $19,922 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 71,423 Value ($000) $18,836 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 71,849 Value ($000) $18,661 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 70,305 Value ($000) $17,125 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 70,032 Value ($000) $17,161 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 69,877 Value ($000) $14,560 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 68,305 Value ($000) $12,308 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 73,652 Value ($000) $12,262 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 74,775 Value ($000) $15,698 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 91,364 Value ($000) $19,762 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 72,948 Value ($000) $14,997 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 72,433 Value ($000) $14,307 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 71,849 Value ($000) $11,262 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 75,135 Value ($000) $13,350 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 49,819 Value ($000) $8,412 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 47,734 Value ($000) $7,681 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 56,127 Value ($000) $9,455 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 58,354 Value ($000) $8,287 Avg Close $130.78 Range $125.58 - $135.74