STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,277 Value ($000) $5,031 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 14,314 Value ($000) $5,303 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 14,411 Value ($000) $5,711 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 14,896 Value ($000) $5,558 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 15,989 Value ($000) $5,770 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 16,286 Value ($000) $5,897 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 16,471 Value ($000) $5,617 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 17,142 Value ($000) $6,148 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 17,321 Value ($000) $5,201 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 18,071 Value ($000) $4,948 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 18,451 Value ($000) $5,639 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 18,941 Value ($000) $5,421 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 19,986 Value ($000) $4,901 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 21,138 Value ($000) $4,296 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 21,631 Value ($000) $4,303 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 21,691 Value ($000) $5,799 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 21,714 Value ($000) $5,807 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 22,005 Value ($000) $5,803 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 22,205 Value ($000) $5,767 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 22,305 Value ($000) $5,433 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 22,659 Value ($000) $5,552 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 22,808 Value ($000) $4,753 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 22,958 Value ($000) $4,137 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 22,473 Value ($000) $3,742 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 20,268 Value ($000) $4,255 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 20,298 Value ($000) $4,390 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 20,256 Value ($000) $4,164 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 20,428 Value ($000) $4,035 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 21,360 Value ($000) $3,348 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 22,055 Value ($000) $3,919 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 22,235 Value ($000) $3,755 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 24,535 Value ($000) $3,948 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 25,005 Value ($000) $3,872 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 28,252 Value ($000) $4,012 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 29,117 Value ($000) $4,041 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 30,677 Value ($000) $4,039 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 31,147 Value ($000) $3,732 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 31,997 Value ($000) $3,725 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 32,997 Value ($000) $3,954 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 33,847 Value ($000) $3,631 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 32,747 Value ($000) $3,044 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 33,822 Value ($000) $3,183 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 35,523 Value ($000) $3,395 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 35,598 Value ($000) $3,284 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 35,797 Value ($000) $3,377 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 35,447 Value ($000) $2,862 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 35,577 Value ($000) $3,000 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 36,452 Value ($000) $2,970 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 38,052 Value ($000) $2,859 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 38,527 Value ($000) $2,604 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 38,727 Value ($000) $2,505 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,277	$5,031	$363.46	$346.40 - $391.57
Q3 2025	14,314	$5,303	$384.53	$360.28 - $402.95
Q2 2025	14,411	$5,711	$371.54	$326.90 - $393.99
Q1 2025	14,896	$5,558	$377.08	$348.63 - $402.47
Q4 2024	15,989	$5,770	$366.32	$340.01 - $393.64
Q3 2024	16,286	$5,897	$340.46	$310.63 - $369.51
Q2 2024	16,471	$5,617	$333.33	$315.59 - $351.45
Q1 2024	17,142	$6,148	$330.34	$287.10 - $354.83
Q4 2023	17,321	$5,201	$274.84	$244.77 - $295.88
Q3 2023	18,071	$4,948	$280.01	$256.94 - $297.70
Q2 2023	18,451	$5,639	$281.34	$260.79 - $299.69
Q1 2023	18,941	$5,421	$257.74	$236.80 - $278.24
Q4 2022	19,986	$4,901	$219.76	$196.79 - $250.49
Q3 2022	21,138	$4,296	$203.02	$182.24 - $224.44
Q2 2022	21,631	$4,303	$225.90	$185.93 - $268.57
Q1 2022	21,691	$5,799	$248.25	$227.77 - $268.99
Q4 2021	21,714	$5,807	$251.12	$225.88 - $266.38
Q3 2021	22,005	$5,803	$255.22	$236.35 - $268.37
Q2 2021	22,205	$5,767	$243.53	$229.60 - $255.23
Q1 2021	22,305	$5,433	$227.77	$209.79 - $237.45
Q4 2020	22,659	$5,552	$214.57	$185.74 - $233.00
Q3 2020	22,808	$4,753	$183.63	$166.32 - $204.84
Q2 2020	22,958	$4,137	$173.69	$133.69 - $197.65
Q1 2020	22,473	$3,742	$183.31	$116.83 - $212.29
Q4 2019	20,268	$4,255	$194.19	$184.45 - $207.21
Q3 2019	20,298	$4,390	$200.19	$190.62 - $208.54
Q2 2019	20,256	$4,164	$177.80	$162.75 - $191.99
Q1 2019	20,428	$4,035	$167.09	$140.77 - $184.52
Q4 2018	21,360	$3,348	$154.78	$133.93 - $165.53
Q3 2018	22,055	$3,919	$157.54	$150.57 - $164.48
Q2 2018	22,235	$3,755	$154.79	$141.50 - $165.50
Q1 2018	24,535	$3,948	$147.88	$134.69 - $155.98
Q4 2017	25,005	$3,872	$139.59	$129.60 - $146.93
Q3 2017	28,252	$4,012	$130.78	$125.58 - $135.74
Q2 2017	29,117	$4,041	$124.78	$118.03 - $132.40
Q1 2017	30,677	$4,039	$114.51	$105.58 - $121.07
Q4 2016	31,147	$3,732	$103.92	$96.16 - $110.04
Q3 2016	31,997	$3,725	$104.91	$99.14 - $111.22
Q2 2016	32,997	$3,954	$100.33	$95.34 - $107.87
Q1 2016	33,847	$3,631	$88.14	$77.49 - $96.85
Q4 2015	32,747	$3,044	$85.22	$80.40 - $89.49
Q3 2015	33,822	$3,183	$87.90	$81.45 - $93.46
Q2 2015	35,523	$3,395	$83.78	$79.73 - $86.89
Q1 2015	35,598	$3,284	$81.99	$79.09 - $84.70
Q4 2014	35,797	$3,377	$77.85	$68.33 - $86.21
Q3 2014	35,447	$2,862	$71.93	$68.98 - $75.10
Q2 2014	35,577	$3,000	$71.15	$66.01 - $75.72
Q1 2014	36,452	$2,970	$69.03	$64.23 - $72.77
Q4 2013	38,052	$2,859	$63.06	$57.84 - $65.37
Q3 2013	38,527	$2,604	$59.45	$54.85 - $61.93
Q2 2013	38,727	$2,505	$56.92	$54.32 - $60.02