STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $489 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 883 Value ($000) $326 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 867 Value ($000) $343 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 772 Value ($000) $287 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 755 Value ($000) $272 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 945 Value ($000) $341 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,265 Value ($000) $430 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,265 Value ($000) $453 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,265 Value ($000) $379 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,210 Value ($000) $331 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 818 Value ($000) $250 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 818 Value ($000) $234 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 916 Value ($000) $224 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 989 Value ($000) $200 Avg Close $203.02 Range $182.24 - $224.44
Q1 2022
Shares 1,009 Value ($000) $270 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,027 Value ($000) $275 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 978 Value ($000) $258 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,123 Value ($000) $292 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,374 Value ($000) $335 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,466 Value ($000) $359 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,557 Value ($000) $324 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,646 Value ($000) $297 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,499 Value ($000) $250 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,474 Value ($000) $309 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,164 Value ($000) $252 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,023 Value ($000) $210 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,164 Value ($000) $230 Avg Close $167.09 Range $140.77 - $184.52