STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845,558 Value ($000) $297,188 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 237,438 Value ($000) $87,774 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 254,963 Value ($000) $100,871 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 499,162 Value ($000) $185,813 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 509,278 Value ($000) $183,366 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 717,167 Value ($000) $259,084 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 370,306 Value ($000) $125,997 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 878,669 Value ($000) $314,449 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 355,852 Value ($000) $106,563 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 702,776 Value ($000) $192,048 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 772,182 Value ($000) $235,585 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,347,239 Value ($000) $384,596 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,118,352 Value ($000) $273,426 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 260,378 Value ($000) $52,737 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 95,489 Value ($000) $18,996 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 55,938 Value ($000) $14,766 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 123,801 Value ($000) $33,862 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 96,444 Value ($000) $26,000 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 94,893 Value ($000) $24,673 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 486 Value ($000) $118 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 363 Value ($000) $89 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 778,996 Value ($000) $160,524 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 657,607 Value ($000) $117,603 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,199,607 Value ($000) $196,926 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 193,694 Value ($000) $40,569 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 18,994 Value ($000) $3,942 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 18,645 Value ($000) $3,682 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 21,163 Value ($000) $4,019 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 25,709 Value ($000) $3,962 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 36 Value ($000) $6 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 36 Value ($000) $6 Avg Close $154.79 Range $141.50 - $165.50

Q3 2017

Shares 2,191 Value ($000) $303 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 325 Value ($000) $45 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 325 Value ($000) $43 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 325 Value ($000) $39 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 325 Value ($000) $38 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 325 Value ($000) $39 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 325 Value ($000) $35 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 325 Value ($000) $30 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845,558	$297,188	$363.46	$346.40 - $391.57
Q3 2025	237,438	$87,774	$384.53	$360.28 - $402.95
Q2 2025	254,963	$100,871	$371.54	$326.90 - $393.99
Q1 2025	499,162	$185,813	$377.08	$348.63 - $402.47
Q4 2024	509,278	$183,366	$366.32	$340.01 - $393.64
Q3 2024	717,167	$259,084	$340.46	$310.63 - $369.51
Q2 2024	370,306	$125,997	$333.33	$315.59 - $351.45
Q1 2024	878,669	$314,449	$330.34	$287.10 - $354.83
Q4 2023	355,852	$106,563	$274.84	$244.77 - $295.88
Q3 2023	702,776	$192,048	$280.01	$256.94 - $297.70
Q2 2023	772,182	$235,585	$281.34	$260.79 - $299.69
Q1 2023	1,347,239	$384,596	$257.74	$236.80 - $278.24
Q4 2022	1,118,352	$273,426	$219.76	$196.79 - $250.49
Q3 2022	260,378	$52,737	$203.02	$182.24 - $224.44
Q2 2022	95,489	$18,996	$225.90	$185.93 - $268.57
Q1 2022	55,938	$14,766	$248.25	$227.77 - $268.99
Q4 2021	123,801	$33,862	$251.12	$225.88 - $266.38
Q3 2021	96,444	$26,000	$255.22	$236.35 - $268.37
Q2 2021	94,893	$24,673	$243.53	$229.60 - $255.23
Q1 2021	486	$118	$227.77	$209.79 - $237.45
Q4 2020	363	$89	$214.57	$185.74 - $233.00
Q3 2020	778,996	$160,524	$183.63	$166.32 - $204.84
Q2 2020	657,607	$117,603	$173.69	$133.69 - $197.65
Q1 2020	1,199,607	$196,926	$183.31	$116.83 - $212.29
Q4 2019	193,694	$40,569	$194.19	$184.45 - $207.21
Q3 2019	18,994	$3,942	$200.19	$190.62 - $208.54
Q2 2019	18,645	$3,682	$177.80	$162.75 - $191.99
Q1 2019	21,163	$4,019	$167.09	$140.77 - $184.52
Q4 2018	25,709	$3,962	$154.78	$133.93 - $165.53
Q3 2018	36	$6	$157.54	$150.57 - $164.48
Q2 2018	36	$6	$154.79	$141.50 - $165.50
Q3 2017	2,191	$303	$130.78	$125.58 - $135.74
Q2 2017	325	$45	$124.78	$118.03 - $132.40
Q1 2017	325	$43	$114.51	$105.58 - $121.07
Q4 2016	325	$39	$103.92	$96.16 - $110.04
Q3 2016	325	$38	$104.91	$99.14 - $111.22
Q2 2016	325	$39	$100.33	$95.34 - $107.87
Q1 2016	325	$35	$88.14	$77.49 - $96.85
Q4 2015	325	$30	$85.22	$80.40 - $89.49