STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,138 Value ($000) $2,157 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,288 Value ($000) $2,324 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,288 Value ($000) $2,488 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,288 Value ($000) $2,341 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 6,288 Value ($000) $2,264 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,288 Value ($000) $2,272 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,288 Value ($000) $2,139 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 873 Value ($000) $312 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,738 Value ($000) $2,018 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,738 Value ($000) $1,841 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,738 Value ($000) $2,056 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,903 Value ($000) $1,971 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,903 Value ($000) $1,688 Avg Close $219.76 Range $196.79 - $250.49

Q2 2022

Shares 14,813 Value ($000) $3,630 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 11,189 Value ($000) $2,906 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 9,650 Value ($000) $2,581 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 11,189 Value ($000) $2,951 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 11,189 Value ($000) $2,906 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 11,189 Value ($000) $2,725 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 14,813 Value ($000) $3,630 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 14,849 Value ($000) $3,094 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 15,014 Value ($000) $2,705 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 15,014 Value ($000) $2,500 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 15,083 Value ($000) $3,167 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 15,083 Value ($000) $3,262 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 15,103 Value ($000) $3,105 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 15,103 Value ($000) $2,983 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 15,102 Value ($000) $2,367 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 15,102 Value ($000) $2,683 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 15,102 Value ($000) $2,550 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 15,067 Value ($000) $2,425 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 15,067 Value ($000) $2,333 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 15,001 Value ($000) $2,130 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 15,001 Value ($000) $2,082 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 15,001 Value ($000) $1,975 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 15,001 Value ($000) $1,797 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 15,001 Value ($000) $1,746 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 15,001 Value ($000) $1,798 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 15,001 Value ($000) $1,609 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 15,001 Value ($000) $1,394 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 14,977 Value ($000) $1,409 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 24,981 Value ($000) $2,387 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 24,945 Value ($000) $2,301 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 24,945 Value ($000) $2,353 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 24,945 Value ($000) $2,014 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 24,895 Value ($000) $2,099 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 24,895 Value ($000) $2,028 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 24,895 Value ($000) $1,871 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 24,895 Value ($000) $1,683 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 24,895 Value ($000) $1,610 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,138	$2,157	$363.46	$346.40 - $391.57
Q3 2025	6,288	$2,324	$384.53	$360.28 - $402.95
Q2 2025	6,288	$2,488	$371.54	$326.90 - $393.99
Q1 2025	6,288	$2,341	$377.08	$348.63 - $402.47
Q4 2024	6,288	$2,264	$366.32	$340.01 - $393.64
Q3 2024	6,288	$2,272	$340.46	$310.63 - $369.51
Q2 2024	6,288	$2,139	$333.33	$315.59 - $351.45
Q1 2024	873	$312	$330.34	$287.10 - $354.83
Q4 2023	6,738	$2,018	$274.84	$244.77 - $295.88
Q3 2023	6,738	$1,841	$280.01	$256.94 - $297.70
Q2 2023	6,738	$2,056	$281.34	$260.79 - $299.69
Q1 2023	6,903	$1,971	$257.74	$236.80 - $278.24
Q4 2022	6,903	$1,688	$219.76	$196.79 - $250.49
Q2 2022	14,813	$3,630	$225.90	$185.93 - $268.57
Q1 2022	11,189	$2,906	$248.25	$227.77 - $268.99
Q4 2021	9,650	$2,581	$251.12	$225.88 - $266.38
Q3 2021	11,189	$2,951	$255.22	$236.35 - $268.37
Q2 2021	11,189	$2,906	$243.53	$229.60 - $255.23
Q1 2021	11,189	$2,725	$227.77	$209.79 - $237.45
Q4 2020	14,813	$3,630	$214.57	$185.74 - $233.00
Q3 2020	14,849	$3,094	$183.63	$166.32 - $204.84
Q2 2020	15,014	$2,705	$173.69	$133.69 - $197.65
Q1 2020	15,014	$2,500	$183.31	$116.83 - $212.29
Q4 2019	15,083	$3,167	$194.19	$184.45 - $207.21
Q3 2019	15,083	$3,262	$200.19	$190.62 - $208.54
Q2 2019	15,103	$3,105	$177.80	$162.75 - $191.99
Q1 2019	15,103	$2,983	$167.09	$140.77 - $184.52
Q4 2018	15,102	$2,367	$154.78	$133.93 - $165.53
Q3 2018	15,102	$2,683	$157.54	$150.57 - $164.48
Q2 2018	15,102	$2,550	$154.79	$141.50 - $165.50
Q1 2018	15,067	$2,425	$147.88	$134.69 - $155.98
Q4 2017	15,067	$2,333	$139.59	$129.60 - $146.93
Q3 2017	15,001	$2,130	$130.78	$125.58 - $135.74
Q2 2017	15,001	$2,082	$124.78	$118.03 - $132.40
Q1 2017	15,001	$1,975	$114.51	$105.58 - $121.07
Q4 2016	15,001	$1,797	$103.92	$96.16 - $110.04
Q3 2016	15,001	$1,746	$104.91	$99.14 - $111.22
Q2 2016	15,001	$1,798	$100.33	$95.34 - $107.87
Q1 2016	15,001	$1,609	$88.14	$77.49 - $96.85
Q4 2015	15,001	$1,394	$85.22	$80.40 - $89.49
Q3 2015	14,977	$1,409	$87.90	$81.45 - $93.46
Q2 2015	24,981	$2,387	$83.78	$79.73 - $86.89
Q1 2015	24,945	$2,301	$81.99	$79.09 - $84.70
Q4 2014	24,945	$2,353	$77.85	$68.33 - $86.21
Q3 2014	24,945	$2,014	$71.93	$68.98 - $75.10
Q2 2014	24,895	$2,099	$71.15	$66.01 - $75.72
Q1 2014	24,895	$2,028	$69.03	$64.23 - $72.77
Q4 2013	24,895	$1,871	$63.06	$57.84 - $65.37
Q3 2013	24,895	$1,683	$59.45	$54.85 - $61.93
Q2 2013	24,895	$1,610	$56.92	$54.32 - $60.02