STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,027 Value ($000) $45,349 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 121,093 Value ($000) $44,764 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 119,978 Value ($000) $47,467 Avg Close $371.54 Range $326.90 - $393.99
Q4 2024
Shares 112,241 Value ($000) $40,412 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 51,070 Value ($000) $18,450 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 46,038 Value ($000) $15,664 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 45,378 Value ($000) $16,239 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 37,168 Value ($000) $11,130 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 37,168 Value ($000) $10,157 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 37,168 Value ($000) $11,340 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 11,608 Value ($000) $3,314 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 11,213 Value ($000) $2,741 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 10,002 Value ($000) $2,026 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 19,205 Value ($000) $3,820 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 18,472 Value ($000) $4,938 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 18,472 Value ($000) $5,000 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 47,605 Value ($000) $12,554 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 37,904 Value ($000) $9,845 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 34,492 Value ($000) $8,402 Avg Close $227.77 Range $209.79 - $237.45