STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,368 Value ($000) $71,829 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 139,891 Value ($000) $51,715 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 149,935 Value ($000) $59,321 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 124,036 Value ($000) $46,172 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 180,788 Value ($000) $65,092 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 173,965 Value ($000) $62,847 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 170,110 Value ($000) $57,880 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 199,078 Value ($000) $71,244 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 195,128 Value ($000) $58,433 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 179,559 Value ($000) $49,068 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 185,625 Value ($000) $57 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 175,347 Value ($000) $50 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 179,024 Value ($000) $44 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 150,811 Value ($000) $30,533 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 175,542 Value ($000) $34,913 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 200,103 Value ($000) $53,495 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 208,398 Value ($000) $55,730 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 183,154 Value ($000) $48,302 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 145,169 Value ($000) $37,705 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 161,138 Value ($000) $39,249 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 216,569 Value ($000) $53,066 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 187,957 Value ($000) $39,166 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 215,222 Value ($000) $38,782 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 291,900 Value ($000) $48,601 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 304,267 Value ($000) $63,870 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 240,590 Value ($000) $52,033 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 223,261 Value ($000) $45,885 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 221,774 Value ($000) $43,793 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 192,442 Value ($000) $30,160 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 204,562 Value ($000) $36,338 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 208,179 Value ($000) $35,146 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 174,680 Value ($000) $28,103 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 139,510 Value ($000) $21,601 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 122,645 Value ($000) $17,415 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 105,403 Value ($000) $14,625 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 83,818 Value ($000) $11,032 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 53,819 Value ($000) $6,447 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 9,297 Value ($000) $1,082 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 1,845 Value ($000) $221 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 2,561 Value ($000) $275 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 9,681 Value ($000) $900 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 10,071 Value ($000) $948 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 8,248 Value ($000) $788 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 8,230 Value ($000) $759 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 12,332 Value ($000) $1,163 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 5,646 Value ($000) $456 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 5,579 Value ($000) $470 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 4,706 Value ($000) $383 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 4,711 Value ($000) $354 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,368	$71,829	$363.46	$346.40 - $391.57
Q3 2025	139,891	$51,715	$384.53	$360.28 - $402.95
Q2 2025	149,935	$59,321	$371.54	$326.90 - $393.99
Q1 2025	124,036	$46,172	$377.08	$348.63 - $402.47
Q4 2024	180,788	$65,092	$366.32	$340.01 - $393.64
Q3 2024	173,965	$62,847	$340.46	$310.63 - $369.51
Q2 2024	170,110	$57,880	$333.33	$315.59 - $351.45
Q1 2024	199,078	$71,244	$330.34	$287.10 - $354.83
Q4 2023	195,128	$58,433	$274.84	$244.77 - $295.88
Q3 2023	179,559	$49,068	$280.01	$256.94 - $297.70
Q2 2023	185,625	$57	$281.34	$260.79 - $299.69
Q1 2023	175,347	$50	$257.74	$236.80 - $278.24
Q4 2022	179,024	$44	$219.76	$196.79 - $250.49
Q3 2022	150,811	$30,533	$203.02	$182.24 - $224.44
Q2 2022	175,542	$34,913	$225.90	$185.93 - $268.57
Q1 2022	200,103	$53,495	$248.25	$227.77 - $268.99
Q4 2021	208,398	$55,730	$251.12	$225.88 - $266.38
Q3 2021	183,154	$48,302	$255.22	$236.35 - $268.37
Q2 2021	145,169	$37,705	$243.53	$229.60 - $255.23
Q1 2021	161,138	$39,249	$227.77	$209.79 - $237.45
Q4 2020	216,569	$53,066	$214.57	$185.74 - $233.00
Q3 2020	187,957	$39,166	$183.63	$166.32 - $204.84
Q2 2020	215,222	$38,782	$173.69	$133.69 - $197.65
Q1 2020	291,900	$48,601	$183.31	$116.83 - $212.29
Q4 2019	304,267	$63,870	$194.19	$184.45 - $207.21
Q3 2019	240,590	$52,033	$200.19	$190.62 - $208.54
Q2 2019	223,261	$45,885	$177.80	$162.75 - $191.99
Q1 2019	221,774	$43,793	$167.09	$140.77 - $184.52
Q4 2018	192,442	$30,160	$154.78	$133.93 - $165.53
Q3 2018	204,562	$36,338	$157.54	$150.57 - $164.48
Q2 2018	208,179	$35,146	$154.79	$141.50 - $165.50
Q1 2018	174,680	$28,103	$147.88	$134.69 - $155.98
Q4 2017	139,510	$21,601	$139.59	$129.60 - $146.93
Q3 2017	122,645	$17,415	$130.78	$125.58 - $135.74
Q2 2017	105,403	$14,625	$124.78	$118.03 - $132.40
Q1 2017	83,818	$11,032	$114.51	$105.58 - $121.07
Q4 2016	53,819	$6,447	$103.92	$96.16 - $110.04
Q3 2016	9,297	$1,082	$104.91	$99.14 - $111.22
Q2 2016	1,845	$221	$100.33	$95.34 - $107.87
Q1 2016	2,561	$275	$88.14	$77.49 - $96.85
Q4 2015	9,681	$900	$85.22	$80.40 - $89.49
Q3 2015	10,071	$948	$87.90	$81.45 - $93.46
Q2 2015	8,248	$788	$83.78	$79.73 - $86.89
Q1 2015	8,230	$759	$81.99	$79.09 - $84.70
Q4 2014	12,332	$1,163	$77.85	$68.33 - $86.21
Q3 2014	5,646	$456	$71.93	$68.98 - $75.10
Q2 2014	5,579	$470	$71.15	$66.01 - $75.72
Q1 2014	4,706	$383	$69.03	$64.23 - $72.77
Q4 2013	4,711	$354	$63.06	$57.84 - $65.37