STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,000 Value ($000) $2,501 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 28,500 Value ($000) $3,415 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 32,000 Value ($000) $3,725 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 38,000 Value ($000) $4,554 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 45,000 Value ($000) $4,828 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 52,000 Value ($000) $4,833 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 49,000 Value ($000) $4,611 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 76,000 Value ($000) $7,263 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 73,000 Value ($000) $6,734 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 73,000 Value ($000) $6,886 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 98,000 Value ($000) $7,914 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 98,000 Value ($000) $8,263 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 104,000 Value ($000) $8,473 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 108,000 Value ($000) $8,115 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 108,000 Value ($000) $7,300 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 108,000 Value ($000) $6,985 Avg Close $56.92 Range $54.32 - $60.02