STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,159,117 Value ($000) $407,395 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,115,735 Value ($000) $412,454 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,080,674 Value ($000) $427,547 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 905,745 Value ($000) $337,164 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 863,878 Value ($000) $311,039 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 815,369 Value ($000) $294,560 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 815,689 Value ($000) $277,538 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 794,378 Value ($000) $284,284 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 763,066 Value ($000) $228,508 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 723,206 Value ($000) $197,631 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 694,696 Value ($000) $211,945 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 600,126 Value ($000) $171,318 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 530,222 Value ($000) $129,634 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 527,812 Value ($000) $106,902 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 538,397 Value ($000) $107,104 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 550,484 Value ($000) $147,172 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 565,502 Value ($000) $151,228 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 584,204 Value ($000) $154,065 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 575,583 Value ($000) $149,496 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 535,417 Value ($000) $130,416 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 448,893 Value ($000) $109,996 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 473,560 Value ($000) $98,677 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 489,022 Value ($000) $88,116 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 439,910 Value ($000) $73,241 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 540,812 Value ($000) $113,532 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 470,518 Value ($000) $101,765 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 610,056 Value ($000) $125,411 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 650,270 Value ($000) $128,435 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 863,390 Value ($000) $135,330 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 519,477 Value ($000) $92,295 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 536,461 Value ($000) $90,584 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 856,987 Value ($000) $137,899 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 616,781 Value ($000) $95,496 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 424,852 Value ($000) $60,334 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 383,578 Value ($000) $53,230 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 812,405 Value ($000) $106,949 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 1,083,014 Value ($000) $129,750 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 836,249 Value ($000) $97,343 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 488,781 Value ($000) $58,565 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 382,501 Value ($000) $41,035 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 588,741 Value ($000) $54,713 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 378,074 Value ($000) $35,572 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 496,156 Value ($000) $47,415 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 504,405 Value ($000) $46,527 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 648,919 Value ($000) $61,209 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 2,335,135 Value ($000) $188,558 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 1,910,626 Value ($000) $161,101 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 2,132,035 Value ($000) $173,693 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 2,121,252 Value ($000) $159,387 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 2,875,778 Value ($000) $194,371 Avg Close $59.45 Range $54.85 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,159,117	$407,395	$363.46	$346.40 - $391.57
Q3 2025	1,115,735	$412,454	$384.53	$360.28 - $402.95
Q2 2025	1,080,674	$427,547	$371.54	$326.90 - $393.99
Q1 2025	905,745	$337,164	$377.08	$348.63 - $402.47
Q4 2024	863,878	$311,039	$366.32	$340.01 - $393.64
Q3 2024	815,369	$294,560	$340.46	$310.63 - $369.51
Q2 2024	815,689	$277,538	$333.33	$315.59 - $351.45
Q1 2024	794,378	$284,284	$330.34	$287.10 - $354.83
Q4 2023	763,066	$228,508	$274.84	$244.77 - $295.88
Q3 2023	723,206	$197,631	$280.01	$256.94 - $297.70
Q2 2023	694,696	$211,945	$281.34	$260.79 - $299.69
Q1 2023	600,126	$171,318	$257.74	$236.80 - $278.24
Q4 2022	530,222	$129,634	$219.76	$196.79 - $250.49
Q3 2022	527,812	$106,902	$203.02	$182.24 - $224.44
Q2 2022	538,397	$107,104	$225.90	$185.93 - $268.57
Q1 2022	550,484	$147,172	$248.25	$227.77 - $268.99
Q4 2021	565,502	$151,228	$251.12	$225.88 - $266.38
Q3 2021	584,204	$154,065	$255.22	$236.35 - $268.37
Q2 2021	575,583	$149,496	$243.53	$229.60 - $255.23
Q1 2021	535,417	$130,416	$227.77	$209.79 - $237.45
Q4 2020	448,893	$109,996	$214.57	$185.74 - $233.00
Q3 2020	473,560	$98,677	$183.63	$166.32 - $204.84
Q2 2020	489,022	$88,116	$173.69	$133.69 - $197.65
Q1 2020	439,910	$73,241	$183.31	$116.83 - $212.29
Q4 2019	540,812	$113,532	$194.19	$184.45 - $207.21
Q3 2019	470,518	$101,765	$200.19	$190.62 - $208.54
Q2 2019	610,056	$125,411	$177.80	$162.75 - $191.99
Q1 2019	650,270	$128,435	$167.09	$140.77 - $184.52
Q4 2018	863,390	$135,330	$154.78	$133.93 - $165.53
Q3 2018	519,477	$92,295	$157.54	$150.57 - $164.48
Q2 2018	536,461	$90,584	$154.79	$141.50 - $165.50
Q1 2018	856,987	$137,899	$147.88	$134.69 - $155.98
Q4 2017	616,781	$95,496	$139.59	$129.60 - $146.93
Q3 2017	424,852	$60,334	$130.78	$125.58 - $135.74
Q2 2017	383,578	$53,230	$124.78	$118.03 - $132.40
Q1 2017	812,405	$106,949	$114.51	$105.58 - $121.07
Q4 2016	1,083,014	$129,750	$103.92	$96.16 - $110.04
Q3 2016	836,249	$97,343	$104.91	$99.14 - $111.22
Q2 2016	488,781	$58,565	$100.33	$95.34 - $107.87
Q1 2016	382,501	$41,035	$88.14	$77.49 - $96.85
Q4 2015	588,741	$54,713	$85.22	$80.40 - $89.49
Q3 2015	378,074	$35,572	$87.90	$81.45 - $93.46
Q2 2015	496,156	$47,415	$83.78	$79.73 - $86.89
Q1 2015	504,405	$46,527	$81.99	$79.09 - $84.70
Q4 2014	648,919	$61,209	$77.85	$68.33 - $86.21
Q3 2014	2,335,135	$188,558	$71.93	$68.98 - $75.10
Q2 2014	1,910,626	$161,101	$71.15	$66.01 - $75.72
Q1 2014	2,132,035	$173,693	$69.03	$64.23 - $72.77
Q4 2013	2,121,252	$159,387	$63.06	$57.84 - $65.37
Q3 2013	2,875,778	$194,371	$59.45	$54.85 - $61.93