STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,947,575 Value ($000) $684,514 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,581,516 Value ($000) $584,639 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,787,988 Value ($000) $707,382 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,835,779 Value ($000) $683,369 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,968,582 Value ($000) $708,788 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,111,493 Value ($000) $762,798 Avg Close $340.46 Range $310.63 - $369.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,947,575	$684,514	$363.46	$346.40 - $391.57
Q3 2025	1,581,516	$584,639	$384.53	$360.28 - $402.95
Q2 2025	1,787,988	$707,382	$371.54	$326.90 - $393.99
Q1 2025	1,835,779	$683,369	$377.08	$348.63 - $402.47
Q4 2024	1,968,582	$708,788	$366.32	$340.01 - $393.64
Q3 2024	2,111,493	$762,798	$340.46	$310.63 - $369.51