STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,884 Value ($000) $2,328 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 16,591 Value ($000) $6,176 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 32,419 Value ($000) $11,672 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 13,745 Value ($000) $4,966 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 26,900 Value ($000) $9,153 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 13,160 Value ($000) $4,710 Avg Close $330.34 Range $287.10 - $354.83

Q3 2023

Shares 14,854 Value ($000) $4,059 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 12,000 Value ($000) $3,661 Avg Close $281.34 Range $260.79 - $299.69

Q1 2018

Shares 53,030 Value ($000) $8,534 Avg Close $147.88 Range $134.69 - $155.98

Q1 2017

Shares 40,000 Value ($000) $5,266 Avg Close $114.51 Range $105.58 - $121.07

Q4 2014

Shares 127,400 Value ($000) $12,018 Avg Close $77.85 Range $68.33 - $86.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,884	$2,328	$371.54	$326.90 - $393.99
Q1 2025	16,591	$6,176	$377.08	$348.63 - $402.47
Q4 2024	32,419	$11,672	$366.32	$340.01 - $393.64
Q3 2024	13,745	$4,966	$340.46	$310.63 - $369.51
Q2 2024	26,900	$9,153	$333.33	$315.59 - $351.45
Q1 2024	13,160	$4,710	$330.34	$287.10 - $354.83
Q3 2023	14,854	$4,059	$280.01	$256.94 - $297.70
Q2 2023	12,000	$3,661	$281.34	$260.79 - $299.69
Q1 2018	53,030	$8,534	$147.88	$134.69 - $155.98
Q1 2017	40,000	$5,266	$114.51	$105.58 - $121.07
Q4 2014	127,400	$12,018	$77.85	$68.33 - $86.21