STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,263 Value ($000) $57,031 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 167,236 Value ($000) $61,822 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 167,427 Value ($000) $66,239 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 170,093 Value ($000) $63,317 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 171,604 Value ($000) $61,786 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 174,860 Value ($000) $63,170 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 176,709 Value ($000) $60,125 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 178,973 Value ($000) $64,049 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 185,074 Value ($000) $55,422 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 185,009 Value ($000) $50,557 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 193,304 Value ($000) $58,975 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 196,355 Value ($000) $56,053 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 222,861 Value ($000) $54,487 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 232,805 Value ($000) $47,152 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 228,523 Value ($000) $45,460 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 218,758 Value ($000) $58,485 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 215,636 Value ($000) $57,665 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 206,985 Value ($000) $54,586 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 206,110 Value ($000) $53,533 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 201,502 Value ($000) $49,082 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 199,207 Value ($000) $48,814 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 202,181 Value ($000) $42,128 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 188,022 Value ($000) $33,880 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 190,282 Value ($000) $31,680 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 170,066 Value ($000) $35,704 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 164,272 Value ($000) $35,532 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 174,331 Value ($000) $35,839 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 173,433 Value ($000) $34,257 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 178,554 Value ($000) $27,988 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 173,375 Value ($000) $30,805 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 171,331 Value ($000) $28,931 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 180,916 Value ($000) $29,113 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 180,792 Value ($000) $27,994 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 180,322 Value ($000) $25,609 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 180,064 Value ($000) $24,989 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 185,173 Value ($000) $24,378 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 186,708 Value ($000) $22,369 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 185,342 Value ($000) $21,576 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 189,434 Value ($000) $22,700 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 199,306 Value ($000) $21,384 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 201,018 Value ($000) $18,683 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 199,960 Value ($000) $18,816 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 204,564 Value ($000) $19,550 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 204,230 Value ($000) $18,840 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 201,031 Value ($000) $18,963 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 206,998 Value ($000) $16,715 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 203,732 Value ($000) $17,179 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 205,273 Value ($000) $16,724 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 210,043 Value ($000) $15,783 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 205,987 Value ($000) $13,923 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 201,314 Value ($000) $13,021 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,263	$57,031	$363.46	$346.40 - $391.57
Q3 2025	167,236	$61,822	$384.53	$360.28 - $402.95
Q2 2025	167,427	$66,239	$371.54	$326.90 - $393.99
Q1 2025	170,093	$63,317	$377.08	$348.63 - $402.47
Q4 2024	171,604	$61,786	$366.32	$340.01 - $393.64
Q3 2024	174,860	$63,170	$340.46	$310.63 - $369.51
Q2 2024	176,709	$60,125	$333.33	$315.59 - $351.45
Q1 2024	178,973	$64,049	$330.34	$287.10 - $354.83
Q4 2023	185,074	$55,422	$274.84	$244.77 - $295.88
Q3 2023	185,009	$50,557	$280.01	$256.94 - $297.70
Q2 2023	193,304	$58,975	$281.34	$260.79 - $299.69
Q1 2023	196,355	$56,053	$257.74	$236.80 - $278.24
Q4 2022	222,861	$54,487	$219.76	$196.79 - $250.49
Q3 2022	232,805	$47,152	$203.02	$182.24 - $224.44
Q2 2022	228,523	$45,460	$225.90	$185.93 - $268.57
Q1 2022	218,758	$58,485	$248.25	$227.77 - $268.99
Q4 2021	215,636	$57,665	$251.12	$225.88 - $266.38
Q3 2021	206,985	$54,586	$255.22	$236.35 - $268.37
Q2 2021	206,110	$53,533	$243.53	$229.60 - $255.23
Q1 2021	201,502	$49,082	$227.77	$209.79 - $237.45
Q4 2020	199,207	$48,814	$214.57	$185.74 - $233.00
Q3 2020	202,181	$42,128	$183.63	$166.32 - $204.84
Q2 2020	188,022	$33,880	$173.69	$133.69 - $197.65
Q1 2020	190,282	$31,680	$183.31	$116.83 - $212.29
Q4 2019	170,066	$35,704	$194.19	$184.45 - $207.21
Q3 2019	164,272	$35,532	$200.19	$190.62 - $208.54
Q2 2019	174,331	$35,839	$177.80	$162.75 - $191.99
Q1 2019	173,433	$34,257	$167.09	$140.77 - $184.52
Q4 2018	178,554	$27,988	$154.78	$133.93 - $165.53
Q3 2018	173,375	$30,805	$157.54	$150.57 - $164.48
Q2 2018	171,331	$28,931	$154.79	$141.50 - $165.50
Q1 2018	180,916	$29,113	$147.88	$134.69 - $155.98
Q4 2017	180,792	$27,994	$139.59	$129.60 - $146.93
Q3 2017	180,322	$25,609	$130.78	$125.58 - $135.74
Q2 2017	180,064	$24,989	$124.78	$118.03 - $132.40
Q1 2017	185,173	$24,378	$114.51	$105.58 - $121.07
Q4 2016	186,708	$22,369	$103.92	$96.16 - $110.04
Q3 2016	185,342	$21,576	$104.91	$99.14 - $111.22
Q2 2016	189,434	$22,700	$100.33	$95.34 - $107.87
Q1 2016	199,306	$21,384	$88.14	$77.49 - $96.85
Q4 2015	201,018	$18,683	$85.22	$80.40 - $89.49
Q3 2015	199,960	$18,816	$87.90	$81.45 - $93.46
Q2 2015	204,564	$19,550	$83.78	$79.73 - $86.89
Q1 2015	204,230	$18,840	$81.99	$79.09 - $84.70
Q4 2014	201,031	$18,963	$77.85	$68.33 - $86.21
Q3 2014	206,998	$16,715	$71.93	$68.98 - $75.10
Q2 2014	203,732	$17,179	$71.15	$66.01 - $75.72
Q1 2014	205,273	$16,724	$69.03	$64.23 - $72.77
Q4 2013	210,043	$15,783	$63.06	$57.84 - $65.37
Q3 2013	205,987	$13,923	$59.45	$54.85 - $61.93
Q2 2013	201,314	$13,021	$56.92	$54.32 - $60.02