STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,100 Value ($000) $1,736 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 7,100 Value ($000) $1,438 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 7,100 Value ($000) $1,412 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 7,100 Value ($000) $1,898 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 6,800 Value ($000) $1,818 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 6,800 Value ($000) $1,793 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 6,800 Value ($000) $1,766 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,800 Value ($000) $1,656 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 6,800 Value ($000) $1,666 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,800 Value ($000) $1,417 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,200 Value ($000) $937 Avg Close $173.69 Range $133.69 - $197.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,100	$1,736	$219.76	$196.79 - $250.49
Q3 2022	7,100	$1,438	$203.02	$182.24 - $224.44
Q2 2022	7,100	$1,412	$225.90	$185.93 - $268.57
Q1 2022	7,100	$1,898	$248.25	$227.77 - $268.99
Q4 2021	6,800	$1,818	$251.12	$225.88 - $266.38
Q3 2021	6,800	$1,793	$255.22	$236.35 - $268.37
Q2 2021	6,800	$1,766	$243.53	$229.60 - $255.23
Q1 2021	6,800	$1,656	$227.77	$209.79 - $237.45
Q4 2020	6,800	$1,666	$214.57	$185.74 - $233.00
Q3 2020	6,800	$1,417	$183.63	$166.32 - $204.84
Q2 2020	5,200	$937	$173.69	$133.69 - $197.65