STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,295 Value ($000) $18,029 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 53,021 Value ($000) $19,600 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 54,700 Value ($000) $21,641 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 56,775 Value ($000) $21,134 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 59,822 Value ($000) $21,539 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 61,320 Value ($000) $22,152 Avg Close $340.46 Range $310.63 - $369.51

Q3 2023

Shares 22,269 Value ($000) $6,085 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 22,652 Value ($000) $6,911 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 23,862 Value ($000) $7 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 23,256 Value ($000) $6 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 23,715 Value ($000) $4,795 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 23,681 Value ($000) $4,719 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 24,668 Value ($000) $6,592 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 24,653 Value ($000) $6,589 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 27,055 Value ($000) $7,133 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 26,305 Value ($000) $6,833 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 26,830 Value ($000) $6,538 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 26,885 Value ($000) $6,598 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 27,115 Value ($000) $5,649 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 20,786 Value ($000) $3,745 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 13,920 Value ($000) $2,314 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 14,500 Value ($000) $3,042 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 20,102 Value ($000) $4,348 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 20,192 Value ($000) $4,154 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 19,959 Value ($000) $3,950 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 25,438 Value ($000) $3,987 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 19,529 Value ($000) $3,470 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 19,269 Value ($000) $3,254 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 18,599 Value ($000) $2,993 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 18,414 Value ($000) $2,851 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 31,214 Value ($000) $4,433 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 31,719 Value ($000) $4,402 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 31,719 Value ($000) $4,176 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 31,614 Value ($000) $3,788 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 31,614 Value ($000) $3,680 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 31,202 Value ($000) $3,739 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 31,202 Value ($000) $3,348 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 31,352 Value ($000) $2,914 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 31,352 Value ($000) $2,950 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 31,352 Value ($000) $2,996 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 31,852 Value ($000) $2,938 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 32,852 Value ($000) $3,099 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 32,977 Value ($000) $2,663 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 32,977 Value ($000) $2,781 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 35,877 Value ($000) $2,923 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 35,877 Value ($000) $2,696 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 47,877 Value ($000) $3,236 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 30,477 Value ($000) $1,971 Avg Close $56.92 Range $54.32 - $60.02

Q1 2013

Shares 16,027 Value ($000) $1,046 Avg Close $53.72 Range $47.17 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,295	$18,029	$363.46	$346.40 - $391.57
Q3 2025	53,021	$19,600	$384.53	$360.28 - $402.95
Q2 2025	54,700	$21,641	$371.54	$326.90 - $393.99
Q1 2025	56,775	$21,134	$377.08	$348.63 - $402.47
Q4 2024	59,822	$21,539	$366.32	$340.01 - $393.64
Q3 2024	61,320	$22,152	$340.46	$310.63 - $369.51
Q3 2023	22,269	$6,085	$280.01	$256.94 - $297.70
Q2 2023	22,652	$6,911	$281.34	$260.79 - $299.69
Q1 2023	23,862	$7	$257.74	$236.80 - $278.24
Q4 2022	23,256	$6	$219.76	$196.79 - $250.49
Q3 2022	23,715	$4,795	$203.02	$182.24 - $224.44
Q2 2022	23,681	$4,719	$225.90	$185.93 - $268.57
Q1 2022	24,668	$6,592	$248.25	$227.77 - $268.99
Q4 2021	24,653	$6,589	$251.12	$225.88 - $266.38
Q3 2021	27,055	$7,133	$255.22	$236.35 - $268.37
Q2 2021	26,305	$6,833	$243.53	$229.60 - $255.23
Q1 2021	26,830	$6,538	$227.77	$209.79 - $237.45
Q4 2020	26,885	$6,598	$214.57	$185.74 - $233.00
Q3 2020	27,115	$5,649	$183.63	$166.32 - $204.84
Q2 2020	20,786	$3,745	$173.69	$133.69 - $197.65
Q1 2020	13,920	$2,314	$183.31	$116.83 - $212.29
Q4 2019	14,500	$3,042	$194.19	$184.45 - $207.21
Q3 2019	20,102	$4,348	$200.19	$190.62 - $208.54
Q2 2019	20,192	$4,154	$177.80	$162.75 - $191.99
Q1 2019	19,959	$3,950	$167.09	$140.77 - $184.52
Q4 2018	25,438	$3,987	$154.78	$133.93 - $165.53
Q3 2018	19,529	$3,470	$157.54	$150.57 - $164.48
Q2 2018	19,269	$3,254	$154.79	$141.50 - $165.50
Q1 2018	18,599	$2,993	$147.88	$134.69 - $155.98
Q4 2017	18,414	$2,851	$139.59	$129.60 - $146.93
Q3 2017	31,214	$4,433	$130.78	$125.58 - $135.74
Q2 2017	31,719	$4,402	$124.78	$118.03 - $132.40
Q1 2017	31,719	$4,176	$114.51	$105.58 - $121.07
Q4 2016	31,614	$3,788	$103.92	$96.16 - $110.04
Q3 2016	31,614	$3,680	$104.91	$99.14 - $111.22
Q2 2016	31,202	$3,739	$100.33	$95.34 - $107.87
Q1 2016	31,202	$3,348	$88.14	$77.49 - $96.85
Q4 2015	31,352	$2,914	$85.22	$80.40 - $89.49
Q3 2015	31,352	$2,950	$87.90	$81.45 - $93.46
Q2 2015	31,352	$2,996	$83.78	$79.73 - $86.89
Q1 2015	31,852	$2,938	$81.99	$79.09 - $84.70
Q4 2014	32,852	$3,099	$77.85	$68.33 - $86.21
Q3 2014	32,977	$2,663	$71.93	$68.98 - $75.10
Q2 2014	32,977	$2,781	$71.15	$66.01 - $75.72
Q1 2014	35,877	$2,923	$69.03	$64.23 - $72.77
Q4 2013	35,877	$2,696	$63.06	$57.84 - $65.37
Q3 2013	47,877	$3,236	$59.45	$54.85 - $61.93
Q2 2013	30,477	$1,971	$56.92	$54.32 - $60.02
Q1 2013	16,027	$1,046	$53.72	$47.17 - $57.14