STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,008 Value ($000) $49,209 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 139,892 Value ($000) $51,714 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 142,271 Value ($000) $56,287 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 150,722 Value ($000) $56,106 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 155,626 Value ($000) $56,033 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 163,076 Value ($000) $58,913 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 164,626 Value ($000) $56,014 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 169,379 Value ($000) $60,616 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 182,383 Value ($000) $54,616 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 180,086 Value ($000) $49,212 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 194,460 Value ($000) $59,328 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 204,443 Value ($000) $58,362 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 208,261 Value ($000) $50,918 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 206,818 Value ($000) $41,889 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 265,567 Value ($000) $52,829 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 204,797 Value ($000) $54,752 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 211,663 Value ($000) $56,603 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 218,435 Value ($000) $57,606 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 219,796 Value ($000) $57,088 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 220,467 Value ($000) $53,701 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 203,242 Value ($000) $49,802 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 189,125 Value ($000) $39,408 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 188,923 Value ($000) $34,042 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 190,627 Value ($000) $31,737 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 208,361 Value ($000) $43,743 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 215,740 Value ($000) $46,665 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 214,474 Value ($000) $44,092 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 223,306 Value ($000) $44,107 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 234,815 Value ($000) $36,807 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 232,060 Value ($000) $41,232 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 236,347 Value ($000) $39,910 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 234,625 Value ($000) $37,756 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 242,720 Value ($000) $37,583 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 241,591 Value ($000) $34,311 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 240,758 Value ($000) $33,412 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 231,745 Value ($000) $30,509 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 239,256 Value ($000) $30,455 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 241,562 Value ($000) $28,120 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 241,562 Value ($000) $28,946 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 245,168 Value ($000) $26,304 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 260,289 Value ($000) $24,191 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 260,579 Value ($000) $24,520 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 260,042 Value ($000) $24,852 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 259,791 Value ($000) $23,966 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 250,255 Value ($000) $23,607 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 250,407 Value ($000) $20,220 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 262,819 Value ($000) $22,161 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 273,125 Value ($000) $22,251 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 293,742 Value ($000) $22,072 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 294,923 Value ($000) $19,934 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 303,745 Value ($000) $19,646 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,008	$49,209	$363.46	$346.40 - $391.57
Q3 2025	139,892	$51,714	$384.53	$360.28 - $402.95
Q2 2025	142,271	$56,287	$371.54	$326.90 - $393.99
Q1 2025	150,722	$56,106	$377.08	$348.63 - $402.47
Q4 2024	155,626	$56,033	$366.32	$340.01 - $393.64
Q3 2024	163,076	$58,913	$340.46	$310.63 - $369.51
Q2 2024	164,626	$56,014	$333.33	$315.59 - $351.45
Q1 2024	169,379	$60,616	$330.34	$287.10 - $354.83
Q4 2023	182,383	$54,616	$274.84	$244.77 - $295.88
Q3 2023	180,086	$49,212	$280.01	$256.94 - $297.70
Q2 2023	194,460	$59,328	$281.34	$260.79 - $299.69
Q1 2023	204,443	$58,362	$257.74	$236.80 - $278.24
Q4 2022	208,261	$50,918	$219.76	$196.79 - $250.49
Q3 2022	206,818	$41,889	$203.02	$182.24 - $224.44
Q2 2022	265,567	$52,829	$225.90	$185.93 - $268.57
Q1 2022	204,797	$54,752	$248.25	$227.77 - $268.99
Q4 2021	211,663	$56,603	$251.12	$225.88 - $266.38
Q3 2021	218,435	$57,606	$255.22	$236.35 - $268.37
Q2 2021	219,796	$57,088	$243.53	$229.60 - $255.23
Q1 2021	220,467	$53,701	$227.77	$209.79 - $237.45
Q4 2020	203,242	$49,802	$214.57	$185.74 - $233.00
Q3 2020	189,125	$39,408	$183.63	$166.32 - $204.84
Q2 2020	188,923	$34,042	$173.69	$133.69 - $197.65
Q1 2020	190,627	$31,737	$183.31	$116.83 - $212.29
Q4 2019	208,361	$43,743	$194.19	$184.45 - $207.21
Q3 2019	215,740	$46,665	$200.19	$190.62 - $208.54
Q2 2019	214,474	$44,092	$177.80	$162.75 - $191.99
Q1 2019	223,306	$44,107	$167.09	$140.77 - $184.52
Q4 2018	234,815	$36,807	$154.78	$133.93 - $165.53
Q3 2018	232,060	$41,232	$157.54	$150.57 - $164.48
Q2 2018	236,347	$39,910	$154.79	$141.50 - $165.50
Q1 2018	234,625	$37,756	$147.88	$134.69 - $155.98
Q4 2017	242,720	$37,583	$139.59	$129.60 - $146.93
Q3 2017	241,591	$34,311	$130.78	$125.58 - $135.74
Q2 2017	240,758	$33,412	$124.78	$118.03 - $132.40
Q1 2017	231,745	$30,509	$114.51	$105.58 - $121.07
Q4 2016	239,256	$30,455	$103.92	$96.16 - $110.04
Q3 2016	241,562	$28,120	$104.91	$99.14 - $111.22
Q2 2016	241,562	$28,946	$100.33	$95.34 - $107.87
Q1 2016	245,168	$26,304	$88.14	$77.49 - $96.85
Q4 2015	260,289	$24,191	$85.22	$80.40 - $89.49
Q3 2015	260,579	$24,520	$87.90	$81.45 - $93.46
Q2 2015	260,042	$24,852	$83.78	$79.73 - $86.89
Q1 2015	259,791	$23,966	$81.99	$79.09 - $84.70
Q4 2014	250,255	$23,607	$77.85	$68.33 - $86.21
Q3 2014	250,407	$20,220	$71.93	$68.98 - $75.10
Q2 2014	262,819	$22,161	$71.15	$66.01 - $75.72
Q1 2014	273,125	$22,251	$69.03	$64.23 - $72.77
Q4 2013	293,742	$22,072	$63.06	$57.84 - $65.37
Q3 2013	294,923	$19,934	$59.45	$54.85 - $61.93
Q2 2013	303,745	$19,646	$56.92	$54.32 - $60.02