STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 11 Value ($000) $2 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 11 Value ($000) $2 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 11 Value ($000) $3 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 11 Value ($000) $3 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 11 Value ($000) $3 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 11 Value ($000) $3 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 11 Value ($000) $3 Avg Close $227.77 Range $209.79 - $237.45
Q2 2018
Shares 52 Value ($000) $9 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 52 Value ($000) $8 Avg Close $147.88 Range $134.69 - $155.98
Q3 2016
Shares 150 Value ($000) $17 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 150 Value ($000) $18 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 150 Value ($000) $16 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 150 Value ($000) $14 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 150 Value ($000) $14 Avg Close $87.90 Range $81.45 - $93.46