STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,140 Value ($000) $4,970 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 14,338 Value ($000) $5,300 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 14,553 Value ($000) $5,758 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 15,346 Value ($000) $5,713 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 16,219 Value ($000) $5,840 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 16,068 Value ($000) $5,805 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 15,628 Value ($000) $5,317 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 15,618 Value ($000) $5,589 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 15,632 Value ($000) $4,681 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 15,693 Value ($000) $4,288 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 15,699 Value ($000) $4,790 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 15,747 Value ($000) $4,495 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 15,747 Value ($000) $3,850 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 16,083 Value ($000) $3,257 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 15,599 Value ($000) $3,103 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 15,494 Value ($000) $4,142 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 22,489 Value ($000) $6,014 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 22,604 Value ($000) $5,961 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 22,672 Value ($000) $5,889 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 22,708 Value ($000) $5,531 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 22,694 Value ($000) $5,561 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 21,308 Value ($000) $4,440 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 16,687 Value ($000) $3,007 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 16,303 Value ($000) $2,714 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 16,443 Value ($000) $3,452 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 16,503 Value ($000) $3,570 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 16,523 Value ($000) $3,397 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 16,523 Value ($000) $3,264 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 16,823 Value ($000) $2,637 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 17,258 Value ($000) $3,066 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 17,308 Value ($000) $2,923 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 17,308 Value ($000) $2,785 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 17,158 Value ($000) $2,657 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 17,348 Value ($000) $2,464 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 18,238 Value ($000) $2,531 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 18,413 Value ($000) $2,424 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 18,413 Value ($000) $2,206 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 18,413 Value ($000) $2,143 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 20,993 Value ($000) $2,516 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 21,209 Value ($000) $2,276 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 21,309 Value ($000) $1,980 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 21,309 Value ($000) $2,005 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 23,709 Value ($000) $2,266 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 24,509 Value ($000) $2,261 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 24,509 Value ($000) $2,312 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 24,784 Value ($000) $2,001 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 34,734 Value ($000) $2,929 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 36,443 Value ($000) $2,969 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 35,868 Value ($000) $2,695 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 36,793 Value ($000) $2,487 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 38,618 Value ($000) $2,498 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,140	$4,970	$363.46	$346.40 - $391.57
Q3 2025	14,338	$5,300	$384.53	$360.28 - $402.95
Q2 2025	14,553	$5,758	$371.54	$326.90 - $393.99
Q1 2025	15,346	$5,713	$377.08	$348.63 - $402.47
Q4 2024	16,219	$5,840	$366.32	$340.01 - $393.64
Q3 2024	16,068	$5,805	$340.46	$310.63 - $369.51
Q2 2024	15,628	$5,317	$333.33	$315.59 - $351.45
Q1 2024	15,618	$5,589	$330.34	$287.10 - $354.83
Q4 2023	15,632	$4,681	$274.84	$244.77 - $295.88
Q3 2023	15,693	$4,288	$280.01	$256.94 - $297.70
Q2 2023	15,699	$4,790	$281.34	$260.79 - $299.69
Q1 2023	15,747	$4,495	$257.74	$236.80 - $278.24
Q4 2022	15,747	$3,850	$219.76	$196.79 - $250.49
Q3 2022	16,083	$3,257	$203.02	$182.24 - $224.44
Q2 2022	15,599	$3,103	$225.90	$185.93 - $268.57
Q1 2022	15,494	$4,142	$248.25	$227.77 - $268.99
Q4 2021	22,489	$6,014	$251.12	$225.88 - $266.38
Q3 2021	22,604	$5,961	$255.22	$236.35 - $268.37
Q2 2021	22,672	$5,889	$243.53	$229.60 - $255.23
Q1 2021	22,708	$5,531	$227.77	$209.79 - $237.45
Q4 2020	22,694	$5,561	$214.57	$185.74 - $233.00
Q3 2020	21,308	$4,440	$183.63	$166.32 - $204.84
Q2 2020	16,687	$3,007	$173.69	$133.69 - $197.65
Q1 2020	16,303	$2,714	$183.31	$116.83 - $212.29
Q4 2019	16,443	$3,452	$194.19	$184.45 - $207.21
Q3 2019	16,503	$3,570	$200.19	$190.62 - $208.54
Q2 2019	16,523	$3,397	$177.80	$162.75 - $191.99
Q1 2019	16,523	$3,264	$167.09	$140.77 - $184.52
Q4 2018	16,823	$2,637	$154.78	$133.93 - $165.53
Q3 2018	17,258	$3,066	$157.54	$150.57 - $164.48
Q2 2018	17,308	$2,923	$154.79	$141.50 - $165.50
Q1 2018	17,308	$2,785	$147.88	$134.69 - $155.98
Q4 2017	17,158	$2,657	$139.59	$129.60 - $146.93
Q3 2017	17,348	$2,464	$130.78	$125.58 - $135.74
Q2 2017	18,238	$2,531	$124.78	$118.03 - $132.40
Q1 2017	18,413	$2,424	$114.51	$105.58 - $121.07
Q4 2016	18,413	$2,206	$103.92	$96.16 - $110.04
Q3 2016	18,413	$2,143	$104.91	$99.14 - $111.22
Q2 2016	20,993	$2,516	$100.33	$95.34 - $107.87
Q1 2016	21,209	$2,276	$88.14	$77.49 - $96.85
Q4 2015	21,309	$1,980	$85.22	$80.40 - $89.49
Q3 2015	21,309	$2,005	$87.90	$81.45 - $93.46
Q2 2015	23,709	$2,266	$83.78	$79.73 - $86.89
Q1 2015	24,509	$2,261	$81.99	$79.09 - $84.70
Q4 2014	24,509	$2,312	$77.85	$68.33 - $86.21
Q3 2014	24,784	$2,001	$71.93	$68.98 - $75.10
Q2 2014	34,734	$2,929	$71.15	$66.01 - $75.72
Q1 2014	36,443	$2,969	$69.03	$64.23 - $72.77
Q4 2013	35,868	$2,695	$63.06	$57.84 - $65.37
Q3 2013	36,793	$2,487	$59.45	$54.85 - $61.93
Q2 2013	38,618	$2,498	$56.92	$54.32 - $60.02