STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,461 Value ($000) $1,919 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,551 Value ($000) $2,052 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,077 Value ($000) $2,404 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 5,710 Value ($000) $2,126 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 5,476 Value ($000) $1,972 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,769 Value ($000) $1,723 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,819 Value ($000) $1,640 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 4,221 Value ($000) $1,511 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 4,221 Value ($000) $1,264 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,221 Value ($000) $1,153 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,251 Value ($000) $1,297 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,308 Value ($000) $1,515 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,570 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 18,617 Value ($000) $3,771 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 18,617 Value ($000) $3,703 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 18,617 Value ($000) $4,977 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 16,820 Value ($000) $4,498 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 16,537 Value ($000) $4,361 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 17,072 Value ($000) $4,434 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 17,107 Value ($000) $4,167 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 18,596 Value ($000) $4,557 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 18,491 Value ($000) $3,853 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,790 Value ($000) $3,206 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 19,745 Value ($000) $3,288 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 44,041 Value ($000) $9,246 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 72,171 Value ($000) $15,610 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 72,288 Value ($000) $14,861 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 72,796 Value ($000) $14,378 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 72,679 Value ($000) $11,392 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 73,025 Value ($000) $12,975 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 71,842 Value ($000) $12,131 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 78,496 Value ($000) $12,632 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 146,584 Value ($000) $22,697 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 12,595 Value ($000) $1,789 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 11,604 Value ($000) $1,611 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 15,116 Value ($000) $1,990 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 16,176 Value ($000) $1,938 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 15,145 Value ($000) $1,763 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 51,342 Value ($000) $6,152 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 51,889 Value ($000) $5,567 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 51,881 Value ($000) $4,822 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 52,132 Value ($000) $4,905 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 12,621 Value ($000) $1,206 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 12,353 Value ($000) $1,140 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 12,543 Value ($000) $1,183 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 12,472 Value ($000) $1,007 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 14,632 Value ($000) $1,234 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 12,382 Value ($000) $1,009 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,461	$1,919	$363.46	$346.40 - $391.57
Q3 2025	5,551	$2,052	$384.53	$360.28 - $402.95
Q2 2025	6,077	$2,404	$371.54	$326.90 - $393.99
Q1 2025	5,710	$2,126	$377.08	$348.63 - $402.47
Q4 2024	5,476	$1,972	$366.32	$340.01 - $393.64
Q3 2024	4,769	$1,723	$340.46	$310.63 - $369.51
Q2 2024	4,819	$1,640	$333.33	$315.59 - $351.45
Q1 2024	4,221	$1,511	$330.34	$287.10 - $354.83
Q4 2023	4,221	$1,264	$274.84	$244.77 - $295.88
Q3 2023	4,221	$1,153	$280.01	$256.94 - $297.70
Q2 2023	4,251	$1,297	$281.34	$260.79 - $299.69
Q1 2023	5,308	$1,515	$257.74	$236.80 - $278.24
Q4 2022	8,570	$2	$219.76	$196.79 - $250.49
Q3 2022	18,617	$3,771	$203.02	$182.24 - $224.44
Q2 2022	18,617	$3,703	$225.90	$185.93 - $268.57
Q1 2022	18,617	$4,977	$248.25	$227.77 - $268.99
Q4 2021	16,820	$4,498	$251.12	$225.88 - $266.38
Q3 2021	16,537	$4,361	$255.22	$236.35 - $268.37
Q2 2021	17,072	$4,434	$243.53	$229.60 - $255.23
Q1 2021	17,107	$4,167	$227.77	$209.79 - $237.45
Q4 2020	18,596	$4,557	$214.57	$185.74 - $233.00
Q3 2020	18,491	$3,853	$183.63	$166.32 - $204.84
Q2 2020	17,790	$3,206	$173.69	$133.69 - $197.65
Q1 2020	19,745	$3,288	$183.31	$116.83 - $212.29
Q4 2019	44,041	$9,246	$194.19	$184.45 - $207.21
Q3 2019	72,171	$15,610	$200.19	$190.62 - $208.54
Q2 2019	72,288	$14,861	$177.80	$162.75 - $191.99
Q1 2019	72,796	$14,378	$167.09	$140.77 - $184.52
Q4 2018	72,679	$11,392	$154.78	$133.93 - $165.53
Q3 2018	73,025	$12,975	$157.54	$150.57 - $164.48
Q2 2018	71,842	$12,131	$154.79	$141.50 - $165.50
Q1 2018	78,496	$12,632	$147.88	$134.69 - $155.98
Q4 2017	146,584	$22,697	$139.59	$129.60 - $146.93
Q3 2017	12,595	$1,789	$130.78	$125.58 - $135.74
Q2 2017	11,604	$1,611	$124.78	$118.03 - $132.40
Q1 2017	15,116	$1,990	$114.51	$105.58 - $121.07
Q4 2016	16,176	$1,938	$103.92	$96.16 - $110.04
Q3 2016	15,145	$1,763	$104.91	$99.14 - $111.22
Q2 2016	51,342	$6,152	$100.33	$95.34 - $107.87
Q1 2016	51,889	$5,567	$88.14	$77.49 - $96.85
Q4 2015	51,881	$4,822	$85.22	$80.40 - $89.49
Q3 2015	52,132	$4,905	$87.90	$81.45 - $93.46
Q2 2015	12,621	$1,206	$83.78	$79.73 - $86.89
Q1 2015	12,353	$1,140	$81.99	$79.09 - $84.70
Q4 2014	12,543	$1,183	$77.85	$68.33 - $86.21
Q3 2014	12,472	$1,007	$71.93	$68.98 - $75.10
Q2 2014	14,632	$1,234	$71.15	$66.01 - $75.72
Q1 2014	12,382	$1,009	$69.03	$64.23 - $72.77