STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,624 Value ($000) $68,053 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 193,919 Value ($000) $71,686 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 193,554 Value ($000) $76,576 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 186,249 Value ($000) $69,331 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 183,427 Value ($000) $66,043 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 180,523 Value ($000) $65,216 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 176,161 Value ($000) $59,939 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 172,942 Value ($000) $61,891 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 173,656 Value ($000) $52,003 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 171,148 Value ($000) $46,770 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 170,211 Value ($000) $51,930 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 172,540 Value ($000) $49,255 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 171,987 Value ($000) $42,049 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 174,227 Value ($000) $35,288 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 178,314 Value ($000) $35,472 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 182,052 Value ($000) $48,672 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 177,051 Value ($000) $47,348 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 172,050 Value ($000) $45,373 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 168,406 Value ($000) $43,741 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 164,283 Value ($000) $40,016 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 135,195 Value ($000) $33,128 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 71,104 Value ($000) $14,816 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 68,488 Value ($000) $12,341 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 58,693 Value ($000) $9,772 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 57,209 Value ($000) $12,011 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 55,807 Value ($000) $12,071 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 39,890 Value ($000) $8,201 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 38,969 Value ($000) $7,697 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 39,016 Value ($000) $6,116 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 36,922 Value ($000) $6,561 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 36,115 Value ($000) $6,099 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 36,274 Value ($000) $5,837 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 34,289 Value ($000) $5,309 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 34,149 Value ($000) $4,850 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 34,063 Value ($000) $4,728 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 31,443 Value ($000) $4,139 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 29,960 Value ($000) $3,590 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 29,860 Value ($000) $3,476 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 30,730 Value ($000) $3,682 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 31,514 Value ($000) $3,381 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 31,810 Value ($000) $2,956 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 31,105 Value ($000) $2,927 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 31,830 Value ($000) $3,042 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 32,494 Value ($000) $2,998 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 30,874 Value ($000) $2,912 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 33,679 Value ($000) $2,719 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 34,361 Value ($000) $2,898 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 34,168 Value ($000) $2,784 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 34,413 Value ($000) $2,586 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 32,359 Value ($000) $2,187 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 26,509 Value ($000) $1,715 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 26,859 Value ($000) $1,752 Avg Close $53.72 Range $47.17 - $57.14