STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,650 Value ($000) $171,746 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 116,654 Value ($000) $43,123 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 414,909 Value ($000) $164,150 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 665,305 Value ($000) $247,660 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 607,195 Value ($000) $218,621 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 666,758 Value ($000) $240,873 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 324,935 Value ($000) $110,559 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 380,227 Value ($000) $136,072 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 226,329 Value ($000) $67,776 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 49,916 Value ($000) $13,641 Avg Close $280.01 Range $256.94 - $297.70
Q3 2021
Shares 10,351 Value ($000) $2,730 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 8,791 Value ($000) $2,283 Avg Close $243.53 Range $229.60 - $255.23
Q4 2020
Shares 4,977 Value ($000) $1,220 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 20,233 Value ($000) $4,216 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 35,102 Value ($000) $6,325 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 34,801 Value ($000) $5,794 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 109,865 Value ($000) $23,065 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 77,782 Value ($000) $16,825 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 281,447 Value ($000) $57,860 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 36,531 Value ($000) $7,216 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 67,386 Value ($000) $10,563 Avg Close $154.78 Range $133.93 - $165.53
Q2 2018
Shares 6,975 Value ($000) $1,178 Avg Close $154.79 Range $141.50 - $165.50
Q4 2015
Shares 212,345 Value ($000) $19,736 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 122,267 Value ($000) $11,505 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 7,053 Value ($000) $674 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,364 Value ($000) $218 Avg Close $81.99 Range $79.09 - $84.70
Q4 2013
Shares 11,103 Value ($000) $834 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 4,058 Value ($000) $274 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 8,058 Value ($000) $521 Avg Close $56.92 Range $54.32 - $60.02