STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,877 Value ($000) $8,041 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 23,293 Value ($000) $8,611 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 23,888 Value ($000) $9,451 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 23,458 Value ($000) $8,732 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 23,534 Value ($000) $8,473 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 23,947 Value ($000) $8,651 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 24,041 Value ($000) $8,180 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 24,579 Value ($000) $8,796 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 26,495 Value ($000) $7,934 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 26,244 Value ($000) $7,172 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 26,202 Value ($000) $7,994 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 26,644 Value ($000) $7,606 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 26,364 Value ($000) $6,446 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 27,313 Value ($000) $5,532 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 28,251 Value ($000) $5,620 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 28,124 Value ($000) $7,519 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 28,022 Value ($000) $7,494 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 27,526 Value ($000) $7,259 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 27,653 Value ($000) $7,182 Avg Close $243.53 Range $229.60 - $255.23