STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,551 Value ($000) $1,327 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 6,594 Value ($000) $1,312 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 7,031 Value ($000) $1,880 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 7,340 Value ($000) $1,963 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 7,416 Value ($000) $1,956 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,586 Value ($000) $1,970 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 11,914 Value ($000) $2,902 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 12,174 Value ($000) $2,983 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 14,727 Value ($000) $3,069 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 17,487 Value ($000) $3,151 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 18,828 Value ($000) $3,135 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 19,912 Value ($000) $4,180 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 20,452 Value ($000) $4,424 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 20,248 Value ($000) $4,163 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 20,427 Value ($000) $4,035 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 20,369 Value ($000) $3,193 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 22,072 Value ($000) $3,922 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 21,751 Value ($000) $3,673 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 17,146 Value ($000) $2,759 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 18,939 Value ($000) $2,933 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 21,481 Value ($000) $3,051 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 21,746 Value ($000) $3,018 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 22,469 Value ($000) $2,958 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 23,228 Value ($000) $2,783 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 25,409 Value ($000) $2,958 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 28,504 Value ($000) $3,416 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 30,856 Value ($000) $3,311 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 34,834 Value ($000) $3,237 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 42,918 Value ($000) $4,039 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 42,811 Value ($000) $4,091 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 42,542 Value ($000) $3,925 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 42,498 Value ($000) $4,009 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 42,984 Value ($000) $3,471 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 45,434 Value ($000) $3,831 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 55,134 Value ($000) $4,492 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 50,456 Value ($000) $3,791 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 71,821 Value ($000) $4,854 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 72,777 Value ($000) $4,708 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 75,012 Value ($000) $4,895 Avg Close $53.72 Range $47.17 - $57.14
Q4 2012
Shares 80,915 Value ($000) $4,436 Avg Close — Range —
Q3 2012
Shares 9,304 Value ($000) $518 Avg Close — Range —
Q2 2012
Shares 10,874 Value ($000) $599 Avg Close — Range —
Q1 2012
Shares 10,852 Value ($000) $602 Avg Close — Range —
Q4 2011
Shares 12,172 Value ($000) $605 Avg Close — Range —
Q3 2011
Shares 7,630 Value ($000) $360 Avg Close — Range —
Q2 2011
Shares 8,080 Value ($000) $474 Avg Close — Range —
Q1 2011
Shares 8,430 Value ($000) $512 Avg Close — Range —
Q4 2010
Shares 7,120 Value ($000) $383 Avg Close — Range —