STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,376 Value ($000) $33,873 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 90,342 Value ($000) $33,397 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 86,971 Value ($000) $34,408 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 61,223 Value ($000) $22,790 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 60,329 Value ($000) $21,721 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 58,650 Value ($000) $21,188 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 57,888 Value ($000) $19,696 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 57,964 Value ($000) $20,744 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 58,844 Value ($000) $17,621 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 58,426 Value ($000) $17,825 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 58,426 Value ($000) $17,825 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 57,065 Value ($000) $16,290 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 56,560 Value ($000) $13,828 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 146,501 Value ($000) $29,672 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 162,262 Value ($000) $32,279 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 170,361 Value ($000) $45,546 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 171,050 Value ($000) $45,742 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 170,315 Value ($000) $44,916 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 173,749 Value ($000) $45,128 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 173,076 Value ($000) $42,158 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 174,266 Value ($000) $42,702 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 175,236 Value ($000) $36,514 Avg Close $183.63 Range $166.32 - $204.84

Q1 2020

Shares 164,541 Value ($000) $27,394 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 46,186 Value ($000) $9,696 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 37,873 Value ($000) $8,192 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 37,963 Value ($000) $7,804 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 42,356 Value ($000) $8,366 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 40,833 Value ($000) $6,401 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 41,362 Value ($000) $7,349 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 44,630 Value ($000) $7,536 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 45,103 Value ($000) $7,258 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 45,189 Value ($000) $6,997 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 44,514 Value ($000) $6,322 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 44,069 Value ($000) $6,116 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 44,589 Value ($000) $5,870 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 41,272 Value ($000) $4,945 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 41,636 Value ($000) $4,847 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 41,873 Value ($000) $5,018 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 42,648 Value ($000) $4,576 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 42,498 Value ($000) $3,950 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 42,488 Value ($000) $3,998 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 41,388 Value ($000) $3,955 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 40,371 Value ($000) $3,724 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 40,471 Value ($000) $3,818 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 40,871 Value ($000) $3,300 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 41,151 Value ($000) $3,470 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 42,146 Value ($000) $3,434 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 42,246 Value ($000) $3,174 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 43,146 Value ($000) $2,916 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 43,471 Value ($000) $2,812 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,376	$33,873	$363.46	$346.40 - $391.57
Q3 2025	90,342	$33,397	$384.53	$360.28 - $402.95
Q2 2025	86,971	$34,408	$371.54	$326.90 - $393.99
Q1 2025	61,223	$22,790	$377.08	$348.63 - $402.47
Q4 2024	60,329	$21,721	$366.32	$340.01 - $393.64
Q3 2024	58,650	$21,188	$340.46	$310.63 - $369.51
Q2 2024	57,888	$19,696	$333.33	$315.59 - $351.45
Q1 2024	57,964	$20,744	$330.34	$287.10 - $354.83
Q4 2023	58,844	$17,621	$274.84	$244.77 - $295.88
Q3 2023	58,426	$17,825	$280.01	$256.94 - $297.70
Q2 2023	58,426	$17,825	$281.34	$260.79 - $299.69
Q1 2023	57,065	$16,290	$257.74	$236.80 - $278.24
Q4 2022	56,560	$13,828	$219.76	$196.79 - $250.49
Q3 2022	146,501	$29,672	$203.02	$182.24 - $224.44
Q2 2022	162,262	$32,279	$225.90	$185.93 - $268.57
Q1 2022	170,361	$45,546	$248.25	$227.77 - $268.99
Q4 2021	171,050	$45,742	$251.12	$225.88 - $266.38
Q3 2021	170,315	$44,916	$255.22	$236.35 - $268.37
Q2 2021	173,749	$45,128	$243.53	$229.60 - $255.23
Q1 2021	173,076	$42,158	$227.77	$209.79 - $237.45
Q4 2020	174,266	$42,702	$214.57	$185.74 - $233.00
Q3 2020	175,236	$36,514	$183.63	$166.32 - $204.84
Q1 2020	164,541	$27,394	$183.31	$116.83 - $212.29
Q4 2019	46,186	$9,696	$194.19	$184.45 - $207.21
Q3 2019	37,873	$8,192	$200.19	$190.62 - $208.54
Q2 2019	37,963	$7,804	$177.80	$162.75 - $191.99
Q1 2019	42,356	$8,366	$167.09	$140.77 - $184.52
Q4 2018	40,833	$6,401	$154.78	$133.93 - $165.53
Q3 2018	41,362	$7,349	$157.54	$150.57 - $164.48
Q2 2018	44,630	$7,536	$154.79	$141.50 - $165.50
Q1 2018	45,103	$7,258	$147.88	$134.69 - $155.98
Q4 2017	45,189	$6,997	$139.59	$129.60 - $146.93
Q3 2017	44,514	$6,322	$130.78	$125.58 - $135.74
Q2 2017	44,069	$6,116	$124.78	$118.03 - $132.40
Q1 2017	44,589	$5,870	$114.51	$105.58 - $121.07
Q4 2016	41,272	$4,945	$103.92	$96.16 - $110.04
Q3 2016	41,636	$4,847	$104.91	$99.14 - $111.22
Q2 2016	41,873	$5,018	$100.33	$95.34 - $107.87
Q1 2016	42,648	$4,576	$88.14	$77.49 - $96.85
Q4 2015	42,498	$3,950	$85.22	$80.40 - $89.49
Q3 2015	42,488	$3,998	$87.90	$81.45 - $93.46
Q2 2015	41,388	$3,955	$83.78	$79.73 - $86.89
Q1 2015	40,371	$3,724	$81.99	$79.09 - $84.70
Q4 2014	40,471	$3,818	$77.85	$68.33 - $86.21
Q3 2014	40,871	$3,300	$71.93	$68.98 - $75.10
Q2 2014	41,151	$3,470	$71.15	$66.01 - $75.72
Q1 2014	42,146	$3,434	$69.03	$64.23 - $72.77
Q4 2013	42,246	$3,174	$63.06	$57.84 - $65.37
Q3 2013	43,146	$2,916	$59.45	$54.85 - $61.93
Q2 2013	43,471	$2,812	$56.92	$54.32 - $60.02