STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 691 Value ($000) $257 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 703 Value ($000) $253 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 703 Value ($000) $254 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 675 Value ($000) $230 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 747 Value ($000) $267 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 736 Value ($000) $220 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 780 Value ($000) $213 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 671 Value ($000) $205 Avg Close $281.34 Range $260.79 - $299.69
Q1 2021
Shares 842 Value ($000) $205 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 927 Value ($000) $227 Avg Close $214.57 Range $185.74 - $233.00
Q1 2016
Shares 391,270 Value ($000) $41,979 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 394,190 Value ($000) $36,636 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 390,415 Value ($000) $36,738 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 452,140 Value ($000) $43,211 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 560,140 Value ($000) $51,673 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 529,525 Value ($000) $49,950 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 492,900 Value ($000) $39,802 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 559,675 Value ($000) $47,192 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 579,325 Value ($000) $47,198 Avg Close $69.03 Range $64.23 - $72.77