STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,779 Value ($000) $2,981 Avg Close $183.31 Range $116.83 - $212.29
Q1 2019
Shares 14,590 Value ($000) $2,882 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 14,730 Value ($000) $2,309 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 15,144 Value ($000) $2,691 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 15,503 Value ($000) $2,618 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 15,762 Value ($000) $2,536 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 15,927 Value ($000) $2,520 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 16,801 Value ($000) $2,386 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 24,980 Value ($000) $3,467 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 25,450 Value ($000) $3,351 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 25,686 Value ($000) $3,077 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 25,995 Value ($000) $3,026 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 26,265 Value ($000) $3,147 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 27,779 Value ($000) $2,981 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 27,944 Value ($000) $2,597 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 29,204 Value ($000) $2,748 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 29,499 Value ($000) $2,819 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 30,503 Value ($000) $2,814 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 30,689 Value ($000) $2,895 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 31,744 Value ($000) $2,563 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 31,223 Value ($000) $2,633 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 31,368 Value ($000) $2,556 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 33,933 Value ($000) $2,550 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 34,517 Value ($000) $2,333 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 34,282 Value ($000) $2,217 Avg Close $56.92 Range $54.32 - $60.02