STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,029 Value ($000) $23,207 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 67,655 Value ($000) $25,010 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 67,446 Value ($000) $26,684 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 67,096 Value ($000) $24,976 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 69,859 Value ($000) $25,153 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 69,964 Value ($000) $25,275 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 70,321 Value ($000) $23,927 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 70,361 Value ($000) $25,180 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 72,289 Value ($000) $21,648 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 71,999 Value ($000) $19,675 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 72,792 Value ($000) $22,208 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 75,267 Value ($000) $21,486 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 79,460 Value ($000) $19,427 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 77,621 Value ($000) $15,721 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 78,994 Value ($000) $15,714 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 77,958 Value ($000) $20,842 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 78,392 Value ($000) $20,963 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 78,226 Value ($000) $20,630 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 79,461 Value ($000) $20,638 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 80,024 Value ($000) $19,492 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 91,055 Value ($000) $22,312 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 99,767 Value ($000) $20,788 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 88,754 Value ($000) $15,993 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 83,192 Value ($000) $13,851 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 82,939 Value ($000) $17,412 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 82,689 Value ($000) $17,886 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 83,074 Value ($000) $17,078 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 80,727 Value ($000) $15,945 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 79,827 Value ($000) $12,513 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 77,217 Value ($000) $13,720 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 75,427 Value ($000) $12,737 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 74,797 Value ($000) $12,036 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 74,997 Value ($000) $11,612 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 74,827 Value ($000) $10,627 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 71,723 Value ($000) $9,954 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 73,902 Value ($000) $9,729 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 85,012 Value ($000) $10,185 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 83,502 Value ($000) $9,720 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 84,775 Value ($000) $10,159 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 88,524 Value ($000) $9,498 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 79,781 Value ($000) $7,415 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 85,384 Value ($000) $8,034 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 122,650 Value ($000) $11,721 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 84,200 Value ($000) $7,767 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 91,000 Value ($000) $8,584 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 91,695 Value ($000) $7,404 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 93,700 Value ($000) $7,901 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 96,678 Value ($000) $7,876 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 122,995 Value ($000) $9,242 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 123,205 Value ($000) $8,327 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 123,355 Value ($000) $7,979 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,029	$23,207	$363.46	$346.40 - $391.57
Q3 2025	67,655	$25,010	$384.53	$360.28 - $402.95
Q2 2025	67,446	$26,684	$371.54	$326.90 - $393.99
Q1 2025	67,096	$24,976	$377.08	$348.63 - $402.47
Q4 2024	69,859	$25,153	$366.32	$340.01 - $393.64
Q3 2024	69,964	$25,275	$340.46	$310.63 - $369.51
Q2 2024	70,321	$23,927	$333.33	$315.59 - $351.45
Q1 2024	70,361	$25,180	$330.34	$287.10 - $354.83
Q4 2023	72,289	$21,648	$274.84	$244.77 - $295.88
Q3 2023	71,999	$19,675	$280.01	$256.94 - $297.70
Q2 2023	72,792	$22,208	$281.34	$260.79 - $299.69
Q1 2023	75,267	$21,486	$257.74	$236.80 - $278.24
Q4 2022	79,460	$19,427	$219.76	$196.79 - $250.49
Q3 2022	77,621	$15,721	$203.02	$182.24 - $224.44
Q2 2022	78,994	$15,714	$225.90	$185.93 - $268.57
Q1 2022	77,958	$20,842	$248.25	$227.77 - $268.99
Q4 2021	78,392	$20,963	$251.12	$225.88 - $266.38
Q3 2021	78,226	$20,630	$255.22	$236.35 - $268.37
Q2 2021	79,461	$20,638	$243.53	$229.60 - $255.23
Q1 2021	80,024	$19,492	$227.77	$209.79 - $237.45
Q4 2020	91,055	$22,312	$214.57	$185.74 - $233.00
Q3 2020	99,767	$20,788	$183.63	$166.32 - $204.84
Q2 2020	88,754	$15,993	$173.69	$133.69 - $197.65
Q1 2020	83,192	$13,851	$183.31	$116.83 - $212.29
Q4 2019	82,939	$17,412	$194.19	$184.45 - $207.21
Q3 2019	82,689	$17,886	$200.19	$190.62 - $208.54
Q2 2019	83,074	$17,078	$177.80	$162.75 - $191.99
Q1 2019	80,727	$15,945	$167.09	$140.77 - $184.52
Q4 2018	79,827	$12,513	$154.78	$133.93 - $165.53
Q3 2018	77,217	$13,720	$157.54	$150.57 - $164.48
Q2 2018	75,427	$12,737	$154.79	$141.50 - $165.50
Q1 2018	74,797	$12,036	$147.88	$134.69 - $155.98
Q4 2017	74,997	$11,612	$139.59	$129.60 - $146.93
Q3 2017	74,827	$10,627	$130.78	$125.58 - $135.74
Q2 2017	71,723	$9,954	$124.78	$118.03 - $132.40
Q1 2017	73,902	$9,729	$114.51	$105.58 - $121.07
Q4 2016	85,012	$10,185	$103.92	$96.16 - $110.04
Q3 2016	83,502	$9,720	$104.91	$99.14 - $111.22
Q2 2016	84,775	$10,159	$100.33	$95.34 - $107.87
Q1 2016	88,524	$9,498	$88.14	$77.49 - $96.85
Q4 2015	79,781	$7,415	$85.22	$80.40 - $89.49
Q3 2015	85,384	$8,034	$87.90	$81.45 - $93.46
Q2 2015	122,650	$11,721	$83.78	$79.73 - $86.89
Q1 2015	84,200	$7,767	$81.99	$79.09 - $84.70
Q4 2014	91,000	$8,584	$77.85	$68.33 - $86.21
Q3 2014	91,695	$7,404	$71.93	$68.98 - $75.10
Q2 2014	93,700	$7,901	$71.15	$66.01 - $75.72
Q1 2014	96,678	$7,876	$69.03	$64.23 - $72.77
Q4 2013	122,995	$9,242	$63.06	$57.84 - $65.37
Q3 2013	123,205	$8,327	$59.45	$54.85 - $61.93
Q2 2013	123,355	$7,979	$56.92	$54.32 - $60.02