STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 503 Value ($000) $71 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 367 Value ($000) $51 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 302 Value ($000) $40 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 302 Value ($000) $36 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 302 Value ($000) $35 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 1,955 Value ($000) $234 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 372 Value ($000) $40 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 504 Value ($000) $47 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 504 Value ($000) $47 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 430 Value ($000) $41 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 451 Value ($000) $42 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 152 Value ($000) $14 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 140 Value ($000) $11 Avg Close $71.93 Range $68.98 - $75.10