STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $2,812 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 18,000 Value ($000) $6,654 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 18,000 Value ($000) $7,121 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 22,000 Value ($000) $8,190 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 22,000 Value ($000) $7,921 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 22,000 Value ($000) $7,948 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 22,000 Value ($000) $7,486 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 18,000 Value ($000) $6,442 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 14,000 Value ($000) $4,192 Avg Close $274.84 Range $244.77 - $295.88