STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,181 Value ($000) $58 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 222,332 Value ($000) $82 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 212,548 Value ($000) $84 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 191,989 Value ($000) $71 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 184,817 Value ($000) $67 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 158,087 Value ($000) $57 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 149,231 Value ($000) $51 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 145,515 Value ($000) $52 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 131,742 Value ($000) $39 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 164,487 Value ($000) $45 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 160,784 Value ($000) $49 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 144,898 Value ($000) $41 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 108,154 Value ($000) $26 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 288,057 Value ($000) $58,343 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 238,436 Value ($000) $47,432 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 273,676 Value ($000) $73,167 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 269,002 Value ($000) $71,937 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 256,714 Value ($000) $67,701 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 249,610 Value ($000) $64,831 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 226,273 Value ($000) $55,115 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 218,150 Value ($000) $53,455 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 180,571 Value ($000) $37,626 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 166,986 Value ($000) $30,089 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 117,143 Value ($000) $19,503 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 97,358 Value ($000) $20,439 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 96,653 Value ($000) $20,906 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 93,285 Value ($000) $19,178 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 89,847 Value ($000) $17,747 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 84,039 Value ($000) $13,173 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 85,627 Value ($000) $15,214 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 78,034 Value ($000) $13,176 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 67,249 Value ($000) $10,822 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 87,996 Value ($000) $13,625 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 85,163 Value ($000) $12,094 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 83,027 Value ($000) $11,522 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 81,973 Value ($000) $10,792 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 85,255 Value ($000) $10,214 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 77,135 Value ($000) $8,979 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 77,132 Value ($000) $9,243 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 24,311 Value ($000) $2,608 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 19,356 Value ($000) $1,799 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 21,186 Value ($000) $1,994 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 20,352 Value ($000) $1,945 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 19,105 Value ($000) $1,762 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 18,234 Value ($000) $1,720 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 17,823 Value ($000) $1,439 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 15,256 Value ($000) $1,286 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 14,065 Value ($000) $1,146 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 3,215 Value ($000) $242 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 6,404 Value ($000) $433 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 5,094 Value ($000) $329 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,181	$58	$363.46	$346.40 - $391.57
Q3 2025	222,332	$82	$384.53	$360.28 - $402.95
Q2 2025	212,548	$84	$371.54	$326.90 - $393.99
Q1 2025	191,989	$71	$377.08	$348.63 - $402.47
Q4 2024	184,817	$67	$366.32	$340.01 - $393.64
Q3 2024	158,087	$57	$340.46	$310.63 - $369.51
Q2 2024	149,231	$51	$333.33	$315.59 - $351.45
Q1 2024	145,515	$52	$330.34	$287.10 - $354.83
Q4 2023	131,742	$39	$274.84	$244.77 - $295.88
Q3 2023	164,487	$45	$280.01	$256.94 - $297.70
Q2 2023	160,784	$49	$281.34	$260.79 - $299.69
Q1 2023	144,898	$41	$257.74	$236.80 - $278.24
Q4 2022	108,154	$26	$219.76	$196.79 - $250.49
Q3 2022	288,057	$58,343	$203.02	$182.24 - $224.44
Q2 2022	238,436	$47,432	$225.90	$185.93 - $268.57
Q1 2022	273,676	$73,167	$248.25	$227.77 - $268.99
Q4 2021	269,002	$71,937	$251.12	$225.88 - $266.38
Q3 2021	256,714	$67,701	$255.22	$236.35 - $268.37
Q2 2021	249,610	$64,831	$243.53	$229.60 - $255.23
Q1 2021	226,273	$55,115	$227.77	$209.79 - $237.45
Q4 2020	218,150	$53,455	$214.57	$185.74 - $233.00
Q3 2020	180,571	$37,626	$183.63	$166.32 - $204.84
Q2 2020	166,986	$30,089	$173.69	$133.69 - $197.65
Q1 2020	117,143	$19,503	$183.31	$116.83 - $212.29
Q4 2019	97,358	$20,439	$194.19	$184.45 - $207.21
Q3 2019	96,653	$20,906	$200.19	$190.62 - $208.54
Q2 2019	93,285	$19,178	$177.80	$162.75 - $191.99
Q1 2019	89,847	$17,747	$167.09	$140.77 - $184.52
Q4 2018	84,039	$13,173	$154.78	$133.93 - $165.53
Q3 2018	85,627	$15,214	$157.54	$150.57 - $164.48
Q2 2018	78,034	$13,176	$154.79	$141.50 - $165.50
Q1 2018	67,249	$10,822	$147.88	$134.69 - $155.98
Q4 2017	87,996	$13,625	$139.59	$129.60 - $146.93
Q3 2017	85,163	$12,094	$130.78	$125.58 - $135.74
Q2 2017	83,027	$11,522	$124.78	$118.03 - $132.40
Q1 2017	81,973	$10,792	$114.51	$105.58 - $121.07
Q4 2016	85,255	$10,214	$103.92	$96.16 - $110.04
Q3 2016	77,135	$8,979	$104.91	$99.14 - $111.22
Q2 2016	77,132	$9,243	$100.33	$95.34 - $107.87
Q1 2016	24,311	$2,608	$88.14	$77.49 - $96.85
Q4 2015	19,356	$1,799	$85.22	$80.40 - $89.49
Q3 2015	21,186	$1,994	$87.90	$81.45 - $93.46
Q2 2015	20,352	$1,945	$83.78	$79.73 - $86.89
Q1 2015	19,105	$1,762	$81.99	$79.09 - $84.70
Q4 2014	18,234	$1,720	$77.85	$68.33 - $86.21
Q3 2014	17,823	$1,439	$71.93	$68.98 - $75.10
Q2 2014	15,256	$1,286	$71.15	$66.01 - $75.72
Q1 2014	14,065	$1,146	$69.03	$64.23 - $72.77
Q4 2013	3,215	$242	$63.06	$57.84 - $65.37
Q3 2013	6,404	$433	$59.45	$54.85 - $61.93
Q2 2013	5,094	$329	$56.92	$54.32 - $60.02