STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,663 Value ($000) $3,045 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 8,788 Value ($000) $3,249 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,262 Value ($000) $3,269 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,482 Value ($000) $3,157 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 9,765 Value ($000) $3,516 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,605 Value ($000) $2,386 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,632 Value ($000) $2,257 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,757 Value ($000) $2,418 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,082 Value ($000) $2,121 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,082 Value ($000) $1,935 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,671 Value ($000) $2,035 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,671 Value ($000) $1,904 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,671 Value ($000) $1,631 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 6,671 Value ($000) $1,351 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 6,671 Value ($000) $1,327 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 6,630 Value ($000) $1,773 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 6,705 Value ($000) $1,793 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 6,705 Value ($000) $1,768 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 6,705 Value ($000) $1,741 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,705 Value ($000) $1,633 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 6,766 Value ($000) $1,658 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 6,769 Value ($000) $1,410 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 6,769 Value ($000) $1,220 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 6,794 Value ($000) $1,131 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,849 Value ($000) $1,438 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,724 Value ($000) $1,454 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 6,801 Value ($000) $1,398 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 6,876 Value ($000) $1,358 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 6,642 Value ($000) $1,041 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 6,742 Value ($000) $1,198 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 6,715 Value ($000) $1,134 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 6,696 Value ($000) $1,078 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 6,696 Value ($000) $1,037 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,701 Value ($000) $952 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 6,706 Value ($000) $931 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 7,089 Value ($000) $933 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 21,457 Value ($000) $2,571 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 21,912 Value ($000) $2,551 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 22,461 Value ($000) $2,692 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 22,846 Value ($000) $2,451 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 23,057 Value ($000) $2,143 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 23,132 Value ($000) $2,177 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 23,317 Value ($000) $2,228 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 23,497 Value ($000) $2,168 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 25,425 Value ($000) $2,398 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 23,595 Value ($000) $1,905 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 23,935 Value ($000) $2,018 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 25,089 Value ($000) $2,044 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 25,629 Value ($000) $1,926 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 26,269 Value ($000) $1,776 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 25,955 Value ($000) $1,679 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,663	$3,045	$363.46	$346.40 - $391.57
Q3 2025	8,788	$3,249	$384.53	$360.28 - $402.95
Q2 2025	8,262	$3,269	$371.54	$326.90 - $393.99
Q1 2025	8,482	$3,157	$377.08	$348.63 - $402.47
Q4 2024	9,765	$3,516	$366.32	$340.01 - $393.64
Q3 2024	6,605	$2,386	$340.46	$310.63 - $369.51
Q2 2024	6,632	$2,257	$333.33	$315.59 - $351.45
Q1 2024	6,757	$2,418	$330.34	$287.10 - $354.83
Q4 2023	7,082	$2,121	$274.84	$244.77 - $295.88
Q3 2023	7,082	$1,935	$280.01	$256.94 - $297.70
Q2 2023	6,671	$2,035	$281.34	$260.79 - $299.69
Q1 2023	6,671	$1,904	$257.74	$236.80 - $278.24
Q4 2022	6,671	$1,631	$219.76	$196.79 - $250.49
Q3 2022	6,671	$1,351	$203.02	$182.24 - $224.44
Q2 2022	6,671	$1,327	$225.90	$185.93 - $268.57
Q1 2022	6,630	$1,773	$248.25	$227.77 - $268.99
Q4 2021	6,705	$1,793	$251.12	$225.88 - $266.38
Q3 2021	6,705	$1,768	$255.22	$236.35 - $268.37
Q2 2021	6,705	$1,741	$243.53	$229.60 - $255.23
Q1 2021	6,705	$1,633	$227.77	$209.79 - $237.45
Q4 2020	6,766	$1,658	$214.57	$185.74 - $233.00
Q3 2020	6,769	$1,410	$183.63	$166.32 - $204.84
Q2 2020	6,769	$1,220	$173.69	$133.69 - $197.65
Q1 2020	6,794	$1,131	$183.31	$116.83 - $212.29
Q4 2019	6,849	$1,438	$194.19	$184.45 - $207.21
Q3 2019	6,724	$1,454	$200.19	$190.62 - $208.54
Q2 2019	6,801	$1,398	$177.80	$162.75 - $191.99
Q1 2019	6,876	$1,358	$167.09	$140.77 - $184.52
Q4 2018	6,642	$1,041	$154.78	$133.93 - $165.53
Q3 2018	6,742	$1,198	$157.54	$150.57 - $164.48
Q2 2018	6,715	$1,134	$154.79	$141.50 - $165.50
Q1 2018	6,696	$1,078	$147.88	$134.69 - $155.98
Q4 2017	6,696	$1,037	$139.59	$129.60 - $146.93
Q3 2017	6,701	$952	$130.78	$125.58 - $135.74
Q2 2017	6,706	$931	$124.78	$118.03 - $132.40
Q1 2017	7,089	$933	$114.51	$105.58 - $121.07
Q4 2016	21,457	$2,571	$103.92	$96.16 - $110.04
Q3 2016	21,912	$2,551	$104.91	$99.14 - $111.22
Q2 2016	22,461	$2,692	$100.33	$95.34 - $107.87
Q1 2016	22,846	$2,451	$88.14	$77.49 - $96.85
Q4 2015	23,057	$2,143	$85.22	$80.40 - $89.49
Q3 2015	23,132	$2,177	$87.90	$81.45 - $93.46
Q2 2015	23,317	$2,228	$83.78	$79.73 - $86.89
Q1 2015	23,497	$2,168	$81.99	$79.09 - $84.70
Q4 2014	25,425	$2,398	$77.85	$68.33 - $86.21
Q3 2014	23,595	$1,905	$71.93	$68.98 - $75.10
Q2 2014	23,935	$2,018	$71.15	$66.01 - $75.72
Q1 2014	25,089	$2,044	$69.03	$64.23 - $72.77
Q4 2013	25,629	$1,926	$63.06	$57.84 - $65.37
Q3 2013	26,269	$1,776	$59.45	$54.85 - $61.93
Q2 2013	25,955	$1,679	$56.92	$54.32 - $60.02