STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,880 Value ($000) $1,012 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,880 Value ($000) $1,065 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,480 Value ($000) $1,377 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,480 Value ($000) $1,295 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,230 Value ($000) $1,523 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,230 Value ($000) $1,528 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,355 Value ($000) $1,482 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,155 Value ($000) $1,845 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 7,058 Value ($000) $2,114 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,083 Value ($000) $1,936 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 6,778 Value ($000) $2,068 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,928 Value ($000) $1,978 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 7,128 Value ($000) $1,743 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 6,795 Value ($000) $1,376 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 6,955 Value ($000) $1,384 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,065 Value ($000) $2,156 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,140 Value ($000) $2,177 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,160 Value ($000) $2,152 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 8,160 Value ($000) $2,119 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 10,360 Value ($000) $2,523 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 13,700 Value ($000) $3,357 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 13,775 Value ($000) $2,870 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 13,875 Value ($000) $2,500 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 13,985 Value ($000) $2,328 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 15,540 Value ($000) $3,262 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 15,540 Value ($000) $3,361 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 17,825 Value ($000) $3,664 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 18,840 Value ($000) $3,721 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 19,295 Value ($000) $3,024 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 20,555 Value ($000) $3,652 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 20,810 Value ($000) $3,514 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 21,610 Value ($000) $3,477 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 22,720 Value ($000) $3,518 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 23,470 Value ($000) $3,333 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 23,470 Value ($000) $3,257 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 35,287 Value ($000) $4,646 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 36,027 Value ($000) $4,316 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 37,417 Value ($000) $4,356 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 38,342 Value ($000) $4,595 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 37,882 Value ($000) $4,064 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 37,882 Value ($000) $3,521 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 37,882 Value ($000) $3,565 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 37,882 Value ($000) $3,620 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 37,882 Value ($000) $3,495 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 37,982 Value ($000) $3,583 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 38,187 Value ($000) $3,084 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 42,572 Value ($000) $3,590 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 43,192 Value ($000) $3,519 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 43,022 Value ($000) $3,233 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 43,022 Value ($000) $2,908 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 43,057 Value ($000) $2,785 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,880	$1,012	$363.46	$346.40 - $391.57
Q3 2025	2,880	$1,065	$384.53	$360.28 - $402.95
Q2 2025	3,480	$1,377	$371.54	$326.90 - $393.99
Q1 2025	3,480	$1,295	$377.08	$348.63 - $402.47
Q4 2024	4,230	$1,523	$366.32	$340.01 - $393.64
Q3 2024	4,230	$1,528	$340.46	$310.63 - $369.51
Q2 2024	4,355	$1,482	$333.33	$315.59 - $351.45
Q1 2024	5,155	$1,845	$330.34	$287.10 - $354.83
Q4 2023	7,058	$2,114	$274.84	$244.77 - $295.88
Q3 2023	7,083	$1,936	$280.01	$256.94 - $297.70
Q2 2023	6,778	$2,068	$281.34	$260.79 - $299.69
Q1 2023	6,928	$1,978	$257.74	$236.80 - $278.24
Q4 2022	7,128	$1,743	$219.76	$196.79 - $250.49
Q3 2022	6,795	$1,376	$203.02	$182.24 - $224.44
Q2 2022	6,955	$1,384	$225.90	$185.93 - $268.57
Q1 2022	8,065	$2,156	$248.25	$227.77 - $268.99
Q4 2021	8,140	$2,177	$251.12	$225.88 - $266.38
Q3 2021	8,160	$2,152	$255.22	$236.35 - $268.37
Q2 2021	8,160	$2,119	$243.53	$229.60 - $255.23
Q1 2021	10,360	$2,523	$227.77	$209.79 - $237.45
Q4 2020	13,700	$3,357	$214.57	$185.74 - $233.00
Q3 2020	13,775	$2,870	$183.63	$166.32 - $204.84
Q2 2020	13,875	$2,500	$173.69	$133.69 - $197.65
Q1 2020	13,985	$2,328	$183.31	$116.83 - $212.29
Q4 2019	15,540	$3,262	$194.19	$184.45 - $207.21
Q3 2019	15,540	$3,361	$200.19	$190.62 - $208.54
Q2 2019	17,825	$3,664	$177.80	$162.75 - $191.99
Q1 2019	18,840	$3,721	$167.09	$140.77 - $184.52
Q4 2018	19,295	$3,024	$154.78	$133.93 - $165.53
Q3 2018	20,555	$3,652	$157.54	$150.57 - $164.48
Q2 2018	20,810	$3,514	$154.79	$141.50 - $165.50
Q1 2018	21,610	$3,477	$147.88	$134.69 - $155.98
Q4 2017	22,720	$3,518	$139.59	$129.60 - $146.93
Q3 2017	23,470	$3,333	$130.78	$125.58 - $135.74
Q2 2017	23,470	$3,257	$124.78	$118.03 - $132.40
Q1 2017	35,287	$4,646	$114.51	$105.58 - $121.07
Q4 2016	36,027	$4,316	$103.92	$96.16 - $110.04
Q3 2016	37,417	$4,356	$104.91	$99.14 - $111.22
Q2 2016	38,342	$4,595	$100.33	$95.34 - $107.87
Q1 2016	37,882	$4,064	$88.14	$77.49 - $96.85
Q4 2015	37,882	$3,521	$85.22	$80.40 - $89.49
Q3 2015	37,882	$3,565	$87.90	$81.45 - $93.46
Q2 2015	37,882	$3,620	$83.78	$79.73 - $86.89
Q1 2015	37,882	$3,495	$81.99	$79.09 - $84.70
Q4 2014	37,982	$3,583	$77.85	$68.33 - $86.21
Q3 2014	38,187	$3,084	$71.93	$68.98 - $75.10
Q2 2014	42,572	$3,590	$71.15	$66.01 - $75.72
Q1 2014	43,192	$3,519	$69.03	$64.23 - $72.77
Q4 2013	43,022	$3,233	$63.06	$57.84 - $65.37
Q3 2013	43,022	$2,908	$59.45	$54.85 - $61.93
Q2 2013	43,057	$2,785	$56.92	$54.32 - $60.02