STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,233 Value ($000) $4,651 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 13,737 Value ($000) $5,078 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 13,326 Value ($000) $5,272 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 13,051 Value ($000) $4,858 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 12,521 Value ($000) $4,508 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 12,679 Value ($000) $4,581 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 12,829 Value ($000) $4,365 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 12,829 Value ($000) $4,591 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 14,229 Value ($000) $4,261 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 14,243 Value ($000) $3,892 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 15,255 Value ($000) $4,654 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 15,155 Value ($000) $4,326 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 15,257 Value ($000) $3,730 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 15,657 Value ($000) $3,171 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 16,303 Value ($000) $3,243 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 16,329 Value ($000) $4,366 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 17,004 Value ($000) $4,547 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 17,239 Value ($000) $4,546 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 25,426 Value ($000) $6,604 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 27,766 Value ($000) $6,763 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 28,737 Value ($000) $7,042 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 28,397 Value ($000) $5,917 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 27,726 Value ($000) $4,996 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 36,176 Value ($000) $6,023 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 36,176 Value ($000) $7,595 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 36,625 Value ($000) $7,922 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 36,335 Value ($000) $7,470 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 35,970 Value ($000) $7,105 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 35,032 Value ($000) $5,491 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 29,407 Value ($000) $5,225 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 29,202 Value ($000) $4,931 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 29,021 Value ($000) $4,670 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 29,221 Value ($000) $4,525 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 30,271 Value ($000) $4,299 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 31,820 Value ($000) $4,416 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 31,820 Value ($000) $4,190 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 31,285 Value ($000) $3,748 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 31,285 Value ($000) $3,642 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 29,985 Value ($000) $3,593 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 30,395 Value ($000) $3,261 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 29,970 Value ($000) $2,786 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 29,970 Value ($000) $2,820 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 29,970 Value ($000) $2,865 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 32,770 Value ($000) $3,023 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 32,770 Value ($000) $3,091 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 32,570 Value ($000) $2,630 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 35,670 Value ($000) $3,008 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 32,095 Value ($000) $2,614 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 32,095 Value ($000) $2,412 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 32,095 Value ($000) $2,170 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 33,495 Value ($000) $2,167 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,233	$4,651	$363.46	$346.40 - $391.57
Q3 2025	13,737	$5,078	$384.53	$360.28 - $402.95
Q2 2025	13,326	$5,272	$371.54	$326.90 - $393.99
Q1 2025	13,051	$4,858	$377.08	$348.63 - $402.47
Q4 2024	12,521	$4,508	$366.32	$340.01 - $393.64
Q3 2024	12,679	$4,581	$340.46	$310.63 - $369.51
Q2 2024	12,829	$4,365	$333.33	$315.59 - $351.45
Q1 2024	12,829	$4,591	$330.34	$287.10 - $354.83
Q4 2023	14,229	$4,261	$274.84	$244.77 - $295.88
Q3 2023	14,243	$3,892	$280.01	$256.94 - $297.70
Q2 2023	15,255	$4,654	$281.34	$260.79 - $299.69
Q1 2023	15,155	$4,326	$257.74	$236.80 - $278.24
Q4 2022	15,257	$3,730	$219.76	$196.79 - $250.49
Q3 2022	15,657	$3,171	$203.02	$182.24 - $224.44
Q2 2022	16,303	$3,243	$225.90	$185.93 - $268.57
Q1 2022	16,329	$4,366	$248.25	$227.77 - $268.99
Q4 2021	17,004	$4,547	$251.12	$225.88 - $266.38
Q3 2021	17,239	$4,546	$255.22	$236.35 - $268.37
Q2 2021	25,426	$6,604	$243.53	$229.60 - $255.23
Q1 2021	27,766	$6,763	$227.77	$209.79 - $237.45
Q4 2020	28,737	$7,042	$214.57	$185.74 - $233.00
Q3 2020	28,397	$5,917	$183.63	$166.32 - $204.84
Q2 2020	27,726	$4,996	$173.69	$133.69 - $197.65
Q1 2020	36,176	$6,023	$183.31	$116.83 - $212.29
Q4 2019	36,176	$7,595	$194.19	$184.45 - $207.21
Q3 2019	36,625	$7,922	$200.19	$190.62 - $208.54
Q2 2019	36,335	$7,470	$177.80	$162.75 - $191.99
Q1 2019	35,970	$7,105	$167.09	$140.77 - $184.52
Q4 2018	35,032	$5,491	$154.78	$133.93 - $165.53
Q3 2018	29,407	$5,225	$157.54	$150.57 - $164.48
Q2 2018	29,202	$4,931	$154.79	$141.50 - $165.50
Q1 2018	29,021	$4,670	$147.88	$134.69 - $155.98
Q4 2017	29,221	$4,525	$139.59	$129.60 - $146.93
Q3 2017	30,271	$4,299	$130.78	$125.58 - $135.74
Q2 2017	31,820	$4,416	$124.78	$118.03 - $132.40
Q1 2017	31,820	$4,190	$114.51	$105.58 - $121.07
Q4 2016	31,285	$3,748	$103.92	$96.16 - $110.04
Q3 2016	31,285	$3,642	$104.91	$99.14 - $111.22
Q2 2016	29,985	$3,593	$100.33	$95.34 - $107.87
Q1 2016	30,395	$3,261	$88.14	$77.49 - $96.85
Q4 2015	29,970	$2,786	$85.22	$80.40 - $89.49
Q3 2015	29,970	$2,820	$87.90	$81.45 - $93.46
Q2 2015	29,970	$2,865	$83.78	$79.73 - $86.89
Q1 2015	32,770	$3,023	$81.99	$79.09 - $84.70
Q4 2014	32,770	$3,091	$77.85	$68.33 - $86.21
Q3 2014	32,570	$2,630	$71.93	$68.98 - $75.10
Q2 2014	35,670	$3,008	$71.15	$66.01 - $75.72
Q1 2014	32,095	$2,614	$69.03	$64.23 - $72.77
Q4 2013	32,095	$2,412	$63.06	$57.84 - $65.37
Q3 2013	32,095	$2,170	$59.45	$54.85 - $61.93
Q2 2013	33,495	$2,167	$56.92	$54.32 - $60.02