STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,893 Value ($000) $3,477 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 9,965 Value ($000) $3,684 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 9,918 Value ($000) $3,924 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 10,036 Value ($000) $3,736 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 10,614 Value ($000) $3,822 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 10,594 Value ($000) $3,827 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 10,642 Value ($000) $3,621 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 10,679 Value ($000) $3,822 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 10,855 Value ($000) $3,786 Avg Close $274.84 Range $244.77 - $295.88
Q4 2019
Shares 35,321 Value ($000) $7,415 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 37,363 Value ($000) $8,082 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 37,295 Value ($000) $7,667 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 40,665 Value ($000) $8,032 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 39,758 Value ($000) $6,232 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 36,586 Value ($000) $6,501 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 36,217 Value ($000) $6,116 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 36,479 Value ($000) $5,870 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 37,209 Value ($000) $5,761 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 37,699 Value ($000) $5,354 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 38,195 Value ($000) $5,301 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 38,525 Value ($000) $5,072 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 38,550 Value ($000) $4,619 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 39,375 Value ($000) $4,584 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 48,160 Value ($000) $5,771 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 45,945 Value ($000) $4,929 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 45,765 Value ($000) $4,253 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 45,865 Value ($000) $4,316 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 47,770 Value ($000) $4,565 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 45,910 Value ($000) $4,235 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 15,335 Value ($000) $1,447 Avg Close $77.85 Range $68.33 - $86.21