STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,730 Value ($000) $13,964 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 62,711 Value ($000) $23,183 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 67,963 Value ($000) $26,888 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 65,234 Value ($000) $24,284 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 70,488 Value ($000) $25,379 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 68,739 Value ($000) $24,833 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 70,198 Value ($000) $23,885 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 67,976 Value ($000) $24,327 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 70,124 Value ($000) $21,000 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 66,165 Value ($000) $18,081 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 65,547 Value ($000) $19,998 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 59,970 Value ($000) $17,120 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 56,340 Value ($000) $13,775 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 51,255 Value ($000) $10,381 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 48,030 Value ($000) $9,555 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 42,011 Value ($000) $11,232 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 35,937 Value ($000) $9,611 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 30,766 Value ($000) $8,115 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 29,505 Value ($000) $7,664 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 28,235 Value ($000) $6,878 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 27,848 Value ($000) $6,824 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 24,256 Value ($000) $5,055 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,541 Value ($000) $3,161 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 11,612 Value ($000) $1,933 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 6,335 Value ($000) $1,330 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 7,407 Value ($000) $1,602 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 5,009 Value ($000) $1,030 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 2,702 Value ($000) $534 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,730	$13,964	$363.46	$346.40 - $391.57
Q3 2025	62,711	$23,183	$384.53	$360.28 - $402.95
Q2 2025	67,963	$26,888	$371.54	$326.90 - $393.99
Q1 2025	65,234	$24,284	$377.08	$348.63 - $402.47
Q4 2024	70,488	$25,379	$366.32	$340.01 - $393.64
Q3 2024	68,739	$24,833	$340.46	$310.63 - $369.51
Q2 2024	70,198	$23,885	$333.33	$315.59 - $351.45
Q1 2024	67,976	$24,327	$330.34	$287.10 - $354.83
Q4 2023	70,124	$21,000	$274.84	$244.77 - $295.88
Q3 2023	66,165	$18,081	$280.01	$256.94 - $297.70
Q2 2023	65,547	$19,998	$281.34	$260.79 - $299.69
Q1 2023	59,970	$17,120	$257.74	$236.80 - $278.24
Q4 2022	56,340	$13,775	$219.76	$196.79 - $250.49
Q3 2022	51,255	$10,381	$203.02	$182.24 - $224.44
Q2 2022	48,030	$9,555	$225.90	$185.93 - $268.57
Q1 2022	42,011	$11,232	$248.25	$227.77 - $268.99
Q4 2021	35,937	$9,611	$251.12	$225.88 - $266.38
Q3 2021	30,766	$8,115	$255.22	$236.35 - $268.37
Q2 2021	29,505	$7,664	$243.53	$229.60 - $255.23
Q1 2021	28,235	$6,878	$227.77	$209.79 - $237.45
Q4 2020	27,848	$6,824	$214.57	$185.74 - $233.00
Q3 2020	24,256	$5,055	$183.63	$166.32 - $204.84
Q2 2020	17,541	$3,161	$173.69	$133.69 - $197.65
Q1 2020	11,612	$1,933	$183.31	$116.83 - $212.29
Q4 2019	6,335	$1,330	$194.19	$184.45 - $207.21
Q3 2019	7,407	$1,602	$200.19	$190.62 - $208.54
Q2 2019	5,009	$1,030	$177.80	$162.75 - $191.99
Q1 2019	2,702	$534	$167.09	$140.77 - $184.52