STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,951 Value ($000) $33,724 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 61,836 Value ($000) $22,859 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 61,334 Value ($000) $24,266 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 65,261 Value ($000) $24,293 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 65,857 Value ($000) $23,712 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 62,985 Value ($000) $22,754 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 58,391 Value ($000) $19,868 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 59,287 Value ($000) $21,217 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 57,518 Value ($000) $17,224 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 60,679 Value ($000) $16,582 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 61,224 Value ($000) $18,679 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 66,418 Value ($000) $18,960 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 69,204 Value ($000) $16,919 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 66,558 Value ($000) $13,481 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 56,552 Value ($000) $11,250 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 48,242 Value ($000) $12,897 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 47,813 Value ($000) $12,786 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 45,824 Value ($000) $12,085 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 44,559 Value ($000) $11,573 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 45,888 Value ($000) $11,177 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 44,007 Value ($000) $10,783 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 43,145 Value ($000) $8,990 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 42,402 Value ($000) $7,640 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 146,494 Value ($000) $24,390 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 48,109 Value ($000) $10,100 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 45,567 Value ($000) $9,856 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 45,588 Value ($000) $9,372 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 42,020 Value ($000) $8,300 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 40,635 Value ($000) $6,370 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 45,314 Value ($000) $8,051 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 45,206 Value ($000) $7,633 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 46,247 Value ($000) $7,442 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 49,962 Value ($000) $7,736 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 51,149 Value ($000) $7,264 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 51,801 Value ($000) $7,189 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 55,638 Value ($000) $7,325 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 56,318 Value ($000) $6,747 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 55,944 Value ($000) $6,512 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 41,558 Value ($000) $4,980 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 39,995 Value ($000) $4,291 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 34,428 Value ($000) $3,200 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 32,247 Value ($000) $3,034 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 30,819 Value ($000) $2,945 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 28,897 Value ($000) $2,666 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 28,108 Value ($000) $2,651 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 35,205 Value ($000) $2,843 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 38,447 Value ($000) $3,242 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 38,827 Value ($000) $3,163 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 38,672 Value ($000) $2,906 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 41,259 Value ($000) $2,789 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 41,188 Value ($000) $2,664 Avg Close $56.92 Range $54.32 - $60.02