STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $482 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,634 Value ($000) $604 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 1,634 Value ($000) $646 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 1,691 Value ($000) $629 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,721 Value ($000) $620 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,397 Value ($000) $505 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,397 Value ($000) $475 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,397 Value ($000) $500 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,795 Value ($000) $837 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,795 Value ($000) $764 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,837 Value ($000) $560 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,837 Value ($000) $524 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,837 Value ($000) $449 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,837 Value ($000) $372 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,837 Value ($000) $365 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,470 Value ($000) $660 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,470 Value ($000) $661 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,390 Value ($000) $630 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,000 Value ($000) $519 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,000 Value ($000) $487 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,000 Value ($000) $490 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,000 Value ($000) $417 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 30,000 Value ($000) $5,406 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 30,000 Value ($000) $4,995 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 30,000 Value ($000) $6,298 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 29,700 Value ($000) $6,424 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 29,700 Value ($000) $6,106 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 29,700 Value ($000) $5,866 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 32,700 Value ($000) $5,126 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 33,000 Value ($000) $5,863 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 29,700 Value ($000) $5,015 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 15,700 Value ($000) $2,526 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,700 Value ($000) $263 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,700 Value ($000) $241 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 900 Value ($000) $125 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 900 Value ($000) $118 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 900 Value ($000) $108 Avg Close $103.92 Range $96.16 - $110.04
Q1 2014
Shares 39,300 Value ($000) $3,202 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 11,300 Value ($000) $849 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 21,300 Value ($000) $1,440 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 21,300 Value ($000) $1,378 Avg Close $56.92 Range $54.32 - $60.02