STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,809 Value ($000) $38,243 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 108,116 Value ($000) $39,967 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 107,664 Value ($000) $42,595 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 108,834 Value ($000) $40,514 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 108,913 Value ($000) $39,214 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 108,909 Value ($000) $39,345 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 107,553 Value ($000) $36,595 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 107,743 Value ($000) $38,558 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 108,137 Value ($000) $32,383 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 106,402 Value ($000) $29,077 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 106,100 Value ($000) $32,370 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 106,698 Value ($000) $30,459 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 109,818 Value ($000) $26,849 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 111,487 Value ($000) $22,581 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 111,447 Value ($000) $22,170 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 111,458 Value ($000) $29,798 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 116,806 Value ($000) $31,236 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 117,421 Value ($000) $30,966 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 116,810 Value ($000) $30,339 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 116,874 Value ($000) $28,468 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 117,325 Value ($000) $28,749 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 119,986 Value ($000) $25,001 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 120,216 Value ($000) $21,662 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 120,659 Value ($000) $20,089 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 117,953 Value ($000) $24,763 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 118,240 Value ($000) $25,575 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 118,438 Value ($000) $24,348 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 117,286 Value ($000) $23,166 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 118,286 Value ($000) $18,541 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 118,226 Value ($000) $21,006 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 118,061 Value ($000) $19,936 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 118,013 Value ($000) $18,991 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 119,382 Value ($000) $18,485 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 120,417 Value ($000) $17,102 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 118,942 Value ($000) $16,507 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 118,842 Value ($000) $15,646 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 118,757 Value ($000) $14,228 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 120,987 Value ($000) $14,084 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 120,792 Value ($000) $14,475 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 122,697 Value ($000) $13,164 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 120,577 Value ($000) $11,206 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 118,577 Value ($000) $11,158 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 118,427 Value ($000) $11,318 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 118,702 Value ($000) $10,950 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 117,547 Value ($000) $11,088 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 118,697 Value ($000) $9,585 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 118,707 Value ($000) $10,009 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 114,015 Value ($000) $9,289 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 115,015 Value ($000) $8,642 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 117,240 Value ($000) $7,924 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 115,790 Value ($000) $7,489 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,809	$38,243	$363.46	$346.40 - $391.57
Q3 2025	108,116	$39,967	$384.53	$360.28 - $402.95
Q2 2025	107,664	$42,595	$371.54	$326.90 - $393.99
Q1 2025	108,834	$40,514	$377.08	$348.63 - $402.47
Q4 2024	108,913	$39,214	$366.32	$340.01 - $393.64
Q3 2024	108,909	$39,345	$340.46	$310.63 - $369.51
Q2 2024	107,553	$36,595	$333.33	$315.59 - $351.45
Q1 2024	107,743	$38,558	$330.34	$287.10 - $354.83
Q4 2023	108,137	$32,383	$274.84	$244.77 - $295.88
Q3 2023	106,402	$29,077	$280.01	$256.94 - $297.70
Q2 2023	106,100	$32,370	$281.34	$260.79 - $299.69
Q1 2023	106,698	$30,459	$257.74	$236.80 - $278.24
Q4 2022	109,818	$26,849	$219.76	$196.79 - $250.49
Q3 2022	111,487	$22,581	$203.02	$182.24 - $224.44
Q2 2022	111,447	$22,170	$225.90	$185.93 - $268.57
Q1 2022	111,458	$29,798	$248.25	$227.77 - $268.99
Q4 2021	116,806	$31,236	$251.12	$225.88 - $266.38
Q3 2021	117,421	$30,966	$255.22	$236.35 - $268.37
Q2 2021	116,810	$30,339	$243.53	$229.60 - $255.23
Q1 2021	116,874	$28,468	$227.77	$209.79 - $237.45
Q4 2020	117,325	$28,749	$214.57	$185.74 - $233.00
Q3 2020	119,986	$25,001	$183.63	$166.32 - $204.84
Q2 2020	120,216	$21,662	$173.69	$133.69 - $197.65
Q1 2020	120,659	$20,089	$183.31	$116.83 - $212.29
Q4 2019	117,953	$24,763	$194.19	$184.45 - $207.21
Q3 2019	118,240	$25,575	$200.19	$190.62 - $208.54
Q2 2019	118,438	$24,348	$177.80	$162.75 - $191.99
Q1 2019	117,286	$23,166	$167.09	$140.77 - $184.52
Q4 2018	118,286	$18,541	$154.78	$133.93 - $165.53
Q3 2018	118,226	$21,006	$157.54	$150.57 - $164.48
Q2 2018	118,061	$19,936	$154.79	$141.50 - $165.50
Q1 2018	118,013	$18,991	$147.88	$134.69 - $155.98
Q4 2017	119,382	$18,485	$139.59	$129.60 - $146.93
Q3 2017	120,417	$17,102	$130.78	$125.58 - $135.74
Q2 2017	118,942	$16,507	$124.78	$118.03 - $132.40
Q1 2017	118,842	$15,646	$114.51	$105.58 - $121.07
Q4 2016	118,757	$14,228	$103.92	$96.16 - $110.04
Q3 2016	120,987	$14,084	$104.91	$99.14 - $111.22
Q2 2016	120,792	$14,475	$100.33	$95.34 - $107.87
Q1 2016	122,697	$13,164	$88.14	$77.49 - $96.85
Q4 2015	120,577	$11,206	$85.22	$80.40 - $89.49
Q3 2015	118,577	$11,158	$87.90	$81.45 - $93.46
Q2 2015	118,427	$11,318	$83.78	$79.73 - $86.89
Q1 2015	118,702	$10,950	$81.99	$79.09 - $84.70
Q4 2014	117,547	$11,088	$77.85	$68.33 - $86.21
Q3 2014	118,697	$9,585	$71.93	$68.98 - $75.10
Q2 2014	118,707	$10,009	$71.15	$66.01 - $75.72
Q1 2014	114,015	$9,289	$69.03	$64.23 - $72.77
Q4 2013	115,015	$8,642	$63.06	$57.84 - $65.37
Q3 2013	117,240	$7,924	$59.45	$54.85 - $61.93
Q2 2013	115,790	$7,489	$56.92	$54.32 - $60.02