STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $879 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,600 Value ($000) $961 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,600 Value ($000) $1,029 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,300 Value ($000) $1,228 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 3,300 Value ($000) $1,188 Avg Close $366.32 Range $340.01 - $393.64
Q1 2023
Shares 1,800 Value ($000) $514 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,800 Value ($000) $440 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,500 Value ($000) $303,810 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,900 Value ($000) $377,967 Avg Close $225.90 Range $185.93 - $268.57
Q3 2020
Shares 3,700 Value ($000) $770,969 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,300 Value ($000) $774,817 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 5,150 Value ($000) $857,424 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 5,150 Value ($000) $1,081,191 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 4,500 Value ($000) $973,350 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 5,600 Value ($000) $1,151,248 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,700 Value ($000) $533,304 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,850 Value ($000) $446,738 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,750 Value ($000) $488,620 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,500 Value ($000) $422,150 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,500 Value ($000) $402,300 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,600 Value ($000) $402,584 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 3,200 Value ($000) $454,464 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 4,300 Value ($000) $596,754 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 4,300 Value ($000) $566,095 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 5,200 Value ($000) $623,012 Avg Close $103.92 Range $96.16 - $110.04
Q1 2016
Shares 6,851 Value ($000) $735,044 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 20,100 Value ($000) $1,868,094 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 63,300 Value ($000) $5,956,530 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 71,800 Value ($000) $6,861,926 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 71,100 Value ($000) $6,558,975 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 54,100 Value ($000) $5,103,253 Avg Close $77.85 Range $68.33 - $86.21