STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,208 Value ($000) $27,839 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 80,319 Value ($000) $29,692 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 81,445 Value ($000) $32,222 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 82,008 Value ($000) $30,528 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 83,351 Value ($000) $30,011 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 83,959 Value ($000) $30,331 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 85,140 Value ($000) $28,969 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 85,989 Value ($000) $30,773 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 90,203 Value ($000) $27,012 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 91,263 Value ($000) $24,940 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 92,769 Value ($000) $28,303 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 94,000 Value ($000) $26,834 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 97,599 Value ($000) $23,862 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 99,683 Value ($000) $20,190 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 111,071 Value ($000) $22,095 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 119,338 Value ($000) $31,905 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 122,439 Value ($000) $32,743 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 122,877 Value ($000) $32,980 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 124,517 Value ($000) $32,696 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 126,890 Value ($000) $30,908 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 129,639 Value ($000) $31,767 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 132,282 Value ($000) $27,564 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 133,358 Value ($000) $24,030 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 135,024 Value ($000) $22,480 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 134,371 Value ($000) $28,210 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 136,027 Value ($000) $29,423 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 137,535 Value ($000) $28,274 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 139,172 Value ($000) $27,489 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 141,154 Value ($000) $22,126 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 142,500 Value ($000) $25,319 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 145,610 Value ($000) $24,588 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 147,450 Value ($000) $23,728 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 151,759 Value ($000) $23,498 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 155,077 Value ($000) $22,024 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 159,354 Value ($000) $22,115 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 165,323 Value ($000) $21,765 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 167,702 Value ($000) $20,092 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 169,223 Value ($000) $19,699 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 175,840 Value ($000) $21,071 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 183,201 Value ($000) $19,656 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 184,513 Value ($000) $17,149 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 185,447 Value ($000) $17,451 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 188,947 Value ($000) $18,058 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 195,101 Value ($000) $17,998 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 203,255 Value ($000) $19,173 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 208,838 Value ($000) $16,864 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 210,496 Value ($000) $17,749 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 240,897 Value ($000) $19,626 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 249,833 Value ($000) $18,772 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 258,330 Value ($000) $17,461 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 268,426 Value ($000) $17,512 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,208	$27,839	$363.46	$346.40 - $391.57
Q3 2025	80,319	$29,692	$384.53	$360.28 - $402.95
Q2 2025	81,445	$32,222	$371.54	$326.90 - $393.99
Q1 2025	82,008	$30,528	$377.08	$348.63 - $402.47
Q4 2024	83,351	$30,011	$366.32	$340.01 - $393.64
Q3 2024	83,959	$30,331	$340.46	$310.63 - $369.51
Q2 2024	85,140	$28,969	$333.33	$315.59 - $351.45
Q1 2024	85,989	$30,773	$330.34	$287.10 - $354.83
Q4 2023	90,203	$27,012	$274.84	$244.77 - $295.88
Q3 2023	91,263	$24,940	$280.01	$256.94 - $297.70
Q2 2023	92,769	$28,303	$281.34	$260.79 - $299.69
Q1 2023	94,000	$26,834	$257.74	$236.80 - $278.24
Q4 2022	97,599	$23,862	$219.76	$196.79 - $250.49
Q3 2022	99,683	$20,190	$203.02	$182.24 - $224.44
Q2 2022	111,071	$22,095	$225.90	$185.93 - $268.57
Q1 2022	119,338	$31,905	$248.25	$227.77 - $268.99
Q4 2021	122,439	$32,743	$251.12	$225.88 - $266.38
Q3 2021	122,877	$32,980	$255.22	$236.35 - $268.37
Q2 2021	124,517	$32,696	$243.53	$229.60 - $255.23
Q1 2021	126,890	$30,908	$227.77	$209.79 - $237.45
Q4 2020	129,639	$31,767	$214.57	$185.74 - $233.00
Q3 2020	132,282	$27,564	$183.63	$166.32 - $204.84
Q2 2020	133,358	$24,030	$173.69	$133.69 - $197.65
Q1 2020	135,024	$22,480	$183.31	$116.83 - $212.29
Q4 2019	134,371	$28,210	$194.19	$184.45 - $207.21
Q3 2019	136,027	$29,423	$200.19	$190.62 - $208.54
Q2 2019	137,535	$28,274	$177.80	$162.75 - $191.99
Q1 2019	139,172	$27,489	$167.09	$140.77 - $184.52
Q4 2018	141,154	$22,126	$154.78	$133.93 - $165.53
Q3 2018	142,500	$25,319	$157.54	$150.57 - $164.48
Q2 2018	145,610	$24,588	$154.79	$141.50 - $165.50
Q1 2018	147,450	$23,728	$147.88	$134.69 - $155.98
Q4 2017	151,759	$23,498	$139.59	$129.60 - $146.93
Q3 2017	155,077	$22,024	$130.78	$125.58 - $135.74
Q2 2017	159,354	$22,115	$124.78	$118.03 - $132.40
Q1 2017	165,323	$21,765	$114.51	$105.58 - $121.07
Q4 2016	167,702	$20,092	$103.92	$96.16 - $110.04
Q3 2016	169,223	$19,699	$104.91	$99.14 - $111.22
Q2 2016	175,840	$21,071	$100.33	$95.34 - $107.87
Q1 2016	183,201	$19,656	$88.14	$77.49 - $96.85
Q4 2015	184,513	$17,149	$85.22	$80.40 - $89.49
Q3 2015	185,447	$17,451	$87.90	$81.45 - $93.46
Q2 2015	188,947	$18,058	$83.78	$79.73 - $86.89
Q1 2015	195,101	$17,998	$81.99	$79.09 - $84.70
Q4 2014	203,255	$19,173	$77.85	$68.33 - $86.21
Q3 2014	208,838	$16,864	$71.93	$68.98 - $75.10
Q2 2014	210,496	$17,749	$71.15	$66.01 - $75.72
Q1 2014	240,897	$19,626	$69.03	$64.23 - $72.77
Q4 2013	249,833	$18,772	$63.06	$57.84 - $65.37
Q3 2013	258,330	$17,461	$59.45	$54.85 - $61.93
Q2 2013	268,426	$17,512	$56.92	$54.32 - $60.02