STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,619 Value ($000) $472 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,865 Value ($000) $477 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,265 Value ($000) $685 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,282 Value ($000) $494 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,328 Value ($000) $479 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,698 Value ($000) $533 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,698 Value ($000) $423 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,698 Value ($000) $479 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,698 Value ($000) $456 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 2,698 Value ($000) $434 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 2,698 Value ($000) $418 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,698 Value ($000) $383 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,698 Value ($000) $374 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 2,698 Value ($000) $355 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 3,028 Value ($000) $363 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 3,028 Value ($000) $352 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 3,028 Value ($000) $363 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 3,028 Value ($000) $325 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 4,054 Value ($000) $377 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 5,478 Value ($000) $515 Avg Close $87.90 Range $81.45 - $93.46