STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,359 Value ($000) $3,289 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 16,578 Value ($000) $6,128 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 18,076 Value ($000) $7,151 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 18,213 Value ($000) $6,780 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 18,461 Value ($000) $6,647 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 18,944 Value ($000) $6,844 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 19,475 Value ($000) $6,626 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 19,917 Value ($000) $7,128 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 21,426 Value ($000) $6,416 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 24,255 Value ($000) $6,628 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 27,656 Value ($000) $8,438 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 27,949 Value ($000) $7,979 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 27,693 Value ($000) $6,771 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 27,860 Value ($000) $5,643 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 27,760 Value ($000) $5,522 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 27,973 Value ($000) $7,479 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 28,159 Value ($000) $7,530 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 28,579 Value ($000) $7,537 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 28,262 Value ($000) $7,340 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 28,282 Value ($000) $6,889 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 29,199 Value ($000) $7,155 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 30,106 Value ($000) $6,273 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 30,183 Value ($000) $5,439 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 31,923 Value ($000) $5,315 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 32,533 Value ($000) $6,830 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 33,244 Value ($000) $7,191 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 32,497 Value ($000) $6,681 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 32,154 Value ($000) $6,351 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 31,958 Value ($000) $5,009 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 31,964 Value ($000) $5,679 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 33,210 Value ($000) $5,608 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 33,110 Value ($000) $5,328 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 33,010 Value ($000) $5,111 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 32,693 Value ($000) $4,643 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 31,377 Value ($000) $4,355 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 31,158 Value ($000) $4,102 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 31,232 Value ($000) $3,742 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 30,816 Value ($000) $3,587 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 30,762 Value ($000) $3,686 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 30,505 Value ($000) $3,273 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 30,500 Value ($000) $2,835 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 29,745 Value ($000) $2,799 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 28,385 Value ($000) $2,713 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 27,941 Value ($000) $2,578 Avg Close $81.99 Range $79.09 - $84.70
Q3 2014
Shares 26,367 Value ($000) $2,129 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 26,295 Value ($000) $2,217 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 26,188 Value ($000) $2,134 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 26,168 Value ($000) $1,966 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 26,250 Value ($000) $1,774 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 25,406 Value ($000) $1,643 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 24,900 Value ($000) $1,624 Avg Close $53.72 Range $47.17 - $57.14
Q4 2012
Shares 24,845 Value ($000) $1,362 Avg Close — Range —
Q3 2012
Shares 25,064 Value ($000) $1,395 Avg Close — Range —
Q2 2012
Shares 28,036 Value ($000) $1,545 Avg Close — Range —
Q1 2012
Shares 28,237 Value ($000) $1,567 Avg Close — Range —
Q4 2011
Shares 28,060 Value ($000) $1,395 Avg Close — Range —
Q3 2011
Shares 28,140 Value ($000) $1,326 Avg Close — Range —