STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,219 Value ($000) $1,190 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,126 Value ($000) $1,237 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,710 Value ($000) $1,381 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 3,433 Value ($000) $1,236 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 36,351 Value ($000) $13,132 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 46,702 Value ($000) $15,890 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 45,951 Value ($000) $16,444 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 49,624 Value ($000) $14,860 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 45,470 Value ($000) $12,426 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 40,340 Value ($000) $12,307 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 44,570 Value ($000) $12,723 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 56,206 Value ($000) $13,742 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 57,495 Value ($000) $11,645 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 57,011 Value ($000) $11,341 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 47,715 Value ($000) $12,757 Avg Close $248.25 Range $227.77 - $268.99

Q1 2020

Shares 64,905 Value ($000) $10,806 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 81,221 Value ($000) $17,052 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 74,800 Value ($000) $16,179 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 83,099 Value ($000) $17,083 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 84,071 Value ($000) $16,606 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 86,006 Value ($000) $13,481 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 82,469 Value ($000) $14,653 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 75,578 Value ($000) $12,762 Avg Close $154.79 Range $141.50 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,219	$1,190	$384.53	$360.28 - $402.95
Q2 2025	3,126	$1,237	$371.54	$326.90 - $393.99
Q1 2025	3,710	$1,381	$377.08	$348.63 - $402.47
Q4 2024	3,433	$1,236	$366.32	$340.01 - $393.64
Q3 2024	36,351	$13,132	$340.46	$310.63 - $369.51
Q2 2024	46,702	$15,890	$333.33	$315.59 - $351.45
Q1 2024	45,951	$16,444	$330.34	$287.10 - $354.83
Q4 2023	49,624	$14,860	$274.84	$244.77 - $295.88
Q3 2023	45,470	$12,426	$280.01	$256.94 - $297.70
Q2 2023	40,340	$12,307	$281.34	$260.79 - $299.69
Q1 2023	44,570	$12,723	$257.74	$236.80 - $278.24
Q4 2022	56,206	$13,742	$219.76	$196.79 - $250.49
Q3 2022	57,495	$11,645	$203.02	$182.24 - $224.44
Q2 2022	57,011	$11,341	$225.90	$185.93 - $268.57
Q1 2022	47,715	$12,757	$248.25	$227.77 - $268.99
Q1 2020	64,905	$10,806	$183.31	$116.83 - $212.29
Q4 2019	81,221	$17,052	$194.19	$184.45 - $207.21
Q3 2019	74,800	$16,179	$200.19	$190.62 - $208.54
Q2 2019	83,099	$17,083	$177.80	$162.75 - $191.99
Q1 2019	84,071	$16,606	$167.09	$140.77 - $184.52
Q4 2018	86,006	$13,481	$154.78	$133.93 - $165.53
Q3 2018	82,469	$14,653	$157.54	$150.57 - $164.48
Q2 2018	75,578	$12,762	$154.79	$141.50 - $165.50