STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,331 Value ($000) $12 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 33,045 Value ($000) $12 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 32,990 Value ($000) $13 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 32,514 Value ($000) $12 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 31,880 Value ($000) $11 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 31,405 Value ($000) $11 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 31,299 Value ($000) $11 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 31,411 Value ($000) $11 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 31,857 Value ($000) $10 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 32,240 Value ($000) $9 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 32,265 Value ($000) $10 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 31,379 Value ($000) $9 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 30,512 Value ($000) $7 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 29,803 Value ($000) $6,036 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 29,590 Value ($000) $5,886 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 30,485 Value ($000) $8,150 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 30,104 Value ($000) $8,050 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 28,363 Value ($000) $7,480 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 27,758 Value ($000) $7,210 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 27,461 Value ($000) $6,689 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 26,083 Value ($000) $6,391 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 26,418 Value ($000) $5,505 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 26,258 Value ($000) $4,731 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 26,634 Value ($000) $4,434 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 36,660 Value ($000) $7,696 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 12,570 Value ($000) $2,719 Avg Close $200.19 Range $190.62 - $208.54