STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,397 Value ($000) $37,044 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 50,181 Value ($000) $18,550 Avg Close $384.53 Range $360.28 - $402.95

Q1 2025

Shares 20,851 Value ($000) $7,762 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 47,120 Value ($000) $16,966 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 124,854 Value ($000) $45,105 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 76,623 Value ($000) $26,071 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 89,936 Value ($000) $32,185 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 46,288 Value ($000) $13,861 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 42,433 Value ($000) $11,596 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 38,060 Value ($000) $11,612 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 40,890 Value ($000) $11,673 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 13,665 Value ($000) $3,341 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 52,772 Value ($000) $10,688 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 63,333 Value ($000) $12,599 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 53,267 Value ($000) $14,241 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 43,821 Value ($000) $11,719 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 28,754 Value ($000) $7,583 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 28,075 Value ($000) $7,292 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 23,593 Value ($000) $5,747 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 24,373 Value ($000) $5,972 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 10,532 Value ($000) $2,195 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 7,527 Value ($000) $1,356 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 10,697 Value ($000) $1,781 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 29,548 Value ($000) $6,203 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 27,491 Value ($000) $5,946 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 53,780 Value ($000) $11,056 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 7,632 Value ($000) $1,507 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 16,219 Value ($000) $2,542 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 4,373 Value ($000) $777 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 5,576 Value ($000) $942 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 7,181 Value ($000) $1,156 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 6,503 Value ($000) $1,007 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 4,953 Value ($000) $703 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 7,638 Value ($000) $1,060 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 5,932 Value ($000) $781 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 7,544 Value ($000) $909 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 5,852 Value ($000) $677 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 9,675 Value ($000) $1,159 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 5,819 Value ($000) $624 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 10,500 Value ($000) $976 Avg Close $85.22 Range $80.40 - $89.49

Q2 2015

Shares 7,144 Value ($000) $683 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 46,187 Value ($000) $4,262 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 86,314 Value ($000) $8,138 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 68,815 Value ($000) $5,557 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 69,765 Value ($000) $5,882 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 71,461 Value ($000) $5,821 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 70,560 Value ($000) $5,300 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 69,184 Value ($000) $4,677 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 75,186 Value ($000) $4,866 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,397	$37,044	$363.46	$346.40 - $391.57
Q3 2025	50,181	$18,550	$384.53	$360.28 - $402.95
Q1 2025	20,851	$7,762	$377.08	$348.63 - $402.47
Q4 2024	47,120	$16,966	$366.32	$340.01 - $393.64
Q3 2024	124,854	$45,105	$340.46	$310.63 - $369.51
Q2 2024	76,623	$26,071	$333.33	$315.59 - $351.45
Q1 2024	89,936	$32,185	$330.34	$287.10 - $354.83
Q4 2023	46,288	$13,861	$274.84	$244.77 - $295.88
Q3 2023	42,433	$11,596	$280.01	$256.94 - $297.70
Q2 2023	38,060	$11,612	$281.34	$260.79 - $299.69
Q1 2023	40,890	$11,673	$257.74	$236.80 - $278.24
Q4 2022	13,665	$3,341	$219.76	$196.79 - $250.49
Q3 2022	52,772	$10,688	$203.02	$182.24 - $224.44
Q2 2022	63,333	$12,599	$225.90	$185.93 - $268.57
Q1 2022	53,267	$14,241	$248.25	$227.77 - $268.99
Q4 2021	43,821	$11,719	$251.12	$225.88 - $266.38
Q3 2021	28,754	$7,583	$255.22	$236.35 - $268.37
Q2 2021	28,075	$7,292	$243.53	$229.60 - $255.23
Q1 2021	23,593	$5,747	$227.77	$209.79 - $237.45
Q4 2020	24,373	$5,972	$214.57	$185.74 - $233.00
Q3 2020	10,532	$2,195	$183.63	$166.32 - $204.84
Q2 2020	7,527	$1,356	$173.69	$133.69 - $197.65
Q1 2020	10,697	$1,781	$183.31	$116.83 - $212.29
Q4 2019	29,548	$6,203	$194.19	$184.45 - $207.21
Q3 2019	27,491	$5,946	$200.19	$190.62 - $208.54
Q2 2019	53,780	$11,056	$177.80	$162.75 - $191.99
Q1 2019	7,632	$1,507	$167.09	$140.77 - $184.52
Q4 2018	16,219	$2,542	$154.78	$133.93 - $165.53
Q3 2018	4,373	$777	$157.54	$150.57 - $164.48
Q2 2018	5,576	$942	$154.79	$141.50 - $165.50
Q1 2018	7,181	$1,156	$147.88	$134.69 - $155.98
Q4 2017	6,503	$1,007	$139.59	$129.60 - $146.93
Q3 2017	4,953	$703	$130.78	$125.58 - $135.74
Q2 2017	7,638	$1,060	$124.78	$118.03 - $132.40
Q1 2017	5,932	$781	$114.51	$105.58 - $121.07
Q4 2016	7,544	$909	$103.92	$96.16 - $110.04
Q3 2016	5,852	$677	$104.91	$99.14 - $111.22
Q2 2016	9,675	$1,159	$100.33	$95.34 - $107.87
Q1 2016	5,819	$624	$88.14	$77.49 - $96.85
Q4 2015	10,500	$976	$85.22	$80.40 - $89.49
Q2 2015	7,144	$683	$83.78	$79.73 - $86.89
Q1 2015	46,187	$4,262	$81.99	$79.09 - $84.70
Q4 2014	86,314	$8,138	$77.85	$68.33 - $86.21
Q3 2014	68,815	$5,557	$71.93	$68.98 - $75.10
Q2 2014	69,765	$5,882	$71.15	$66.01 - $75.72
Q1 2014	71,461	$5,821	$69.03	$64.23 - $72.77
Q4 2013	70,560	$5,300	$63.06	$57.84 - $65.37
Q3 2013	69,184	$4,677	$59.45	$54.85 - $61.93
Q2 2013	75,186	$4,866	$56.92	$54.32 - $60.02