STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,380 Value ($000) $24 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 66,385 Value ($000) $25 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 66,391 Value ($000) $26 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 64,509 Value ($000) $24 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 62,401 Value ($000) $22 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 63,259 Value ($000) $23 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 63,102 Value ($000) $21 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 61,190 Value ($000) $22 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 62,135 Value ($000) $19 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 62,377 Value ($000) $17 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 61,896 Value ($000) $19 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 63,421 Value ($000) $18 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 63,953 Value ($000) $16 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 63,766 Value ($000) $12,916 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 63,362 Value ($000) $12,605 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 62,700 Value ($000) $16,763 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 62,727 Value ($000) $16,774 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 63,056 Value ($000) $16,629 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 62,238 Value ($000) $16,165 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 62,173 Value ($000) $15,151 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 61,929 Value ($000) $15,174 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 61,972 Value ($000) $12,913 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 57,292 Value ($000) $10,323 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 56,847 Value ($000) $9,464 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 56,250 Value ($000) $11,809 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 54,276 Value ($000) $11,740 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 53,360 Value ($000) $10,970 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 53,287 Value ($000) $10,525 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 52,169 Value ($000) $8,177 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 52,959 Value ($000) $9,410 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 52,994 Value ($000) $8,949 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 53,455 Value ($000) $8,602 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 54,008 Value ($000) $8,363 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 54,693 Value ($000) $7,767 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 54,885 Value ($000) $7,617 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 56,215 Value ($000) $7,401 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 56,660 Value ($000) $6,788 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 60,165 Value ($000) $7,004 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 61,255 Value ($000) $7,340 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 61,530 Value ($000) $6,602 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 62,905 Value ($000) $5,846 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 63,445 Value ($000) $5,970 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 64,675 Value ($000) $6,181 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 66,050 Value ($000) $6,093 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 66,725 Value ($000) $6,294 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 66,905 Value ($000) $5,403 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 67,055 Value ($000) $5,654 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 66,415 Value ($000) $5,411 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 67,670 Value ($000) $5,085 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 72,170 Value ($000) $4,878 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 73,580 Value ($000) $4,759 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,380	$24	$363.46	$346.40 - $391.57
Q3 2025	66,385	$25	$384.53	$360.28 - $402.95
Q2 2025	66,391	$26	$371.54	$326.90 - $393.99
Q1 2025	64,509	$24	$377.08	$348.63 - $402.47
Q4 2024	62,401	$22	$366.32	$340.01 - $393.64
Q3 2024	63,259	$23	$340.46	$310.63 - $369.51
Q2 2024	63,102	$21	$333.33	$315.59 - $351.45
Q1 2024	61,190	$22	$330.34	$287.10 - $354.83
Q4 2023	62,135	$19	$274.84	$244.77 - $295.88
Q3 2023	62,377	$17	$280.01	$256.94 - $297.70
Q2 2023	61,896	$19	$281.34	$260.79 - $299.69
Q1 2023	63,421	$18	$257.74	$236.80 - $278.24
Q4 2022	63,953	$16	$219.76	$196.79 - $250.49
Q3 2022	63,766	$12,916	$203.02	$182.24 - $224.44
Q2 2022	63,362	$12,605	$225.90	$185.93 - $268.57
Q1 2022	62,700	$16,763	$248.25	$227.77 - $268.99
Q4 2021	62,727	$16,774	$251.12	$225.88 - $266.38
Q3 2021	63,056	$16,629	$255.22	$236.35 - $268.37
Q2 2021	62,238	$16,165	$243.53	$229.60 - $255.23
Q1 2021	62,173	$15,151	$227.77	$209.79 - $237.45
Q4 2020	61,929	$15,174	$214.57	$185.74 - $233.00
Q3 2020	61,972	$12,913	$183.63	$166.32 - $204.84
Q2 2020	57,292	$10,323	$173.69	$133.69 - $197.65
Q1 2020	56,847	$9,464	$183.31	$116.83 - $212.29
Q4 2019	56,250	$11,809	$194.19	$184.45 - $207.21
Q3 2019	54,276	$11,740	$200.19	$190.62 - $208.54
Q2 2019	53,360	$10,970	$177.80	$162.75 - $191.99
Q1 2019	53,287	$10,525	$167.09	$140.77 - $184.52
Q4 2018	52,169	$8,177	$154.78	$133.93 - $165.53
Q3 2018	52,959	$9,410	$157.54	$150.57 - $164.48
Q2 2018	52,994	$8,949	$154.79	$141.50 - $165.50
Q1 2018	53,455	$8,602	$147.88	$134.69 - $155.98
Q4 2017	54,008	$8,363	$139.59	$129.60 - $146.93
Q3 2017	54,693	$7,767	$130.78	$125.58 - $135.74
Q2 2017	54,885	$7,617	$124.78	$118.03 - $132.40
Q1 2017	56,215	$7,401	$114.51	$105.58 - $121.07
Q4 2016	56,660	$6,788	$103.92	$96.16 - $110.04
Q3 2016	60,165	$7,004	$104.91	$99.14 - $111.22
Q2 2016	61,255	$7,340	$100.33	$95.34 - $107.87
Q1 2016	61,530	$6,602	$88.14	$77.49 - $96.85
Q4 2015	62,905	$5,846	$85.22	$80.40 - $89.49
Q3 2015	63,445	$5,970	$87.90	$81.45 - $93.46
Q2 2015	64,675	$6,181	$83.78	$79.73 - $86.89
Q1 2015	66,050	$6,093	$81.99	$79.09 - $84.70
Q4 2014	66,725	$6,294	$77.85	$68.33 - $86.21
Q3 2014	66,905	$5,403	$71.93	$68.98 - $75.10
Q2 2014	67,055	$5,654	$71.15	$66.01 - $75.72
Q1 2014	66,415	$5,411	$69.03	$64.23 - $72.77
Q4 2013	67,670	$5,085	$63.06	$57.84 - $65.37
Q3 2013	72,170	$4,878	$59.45	$54.85 - $61.93
Q2 2013	73,580	$4,759	$56.92	$54.32 - $60.02