STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,375 Value ($000) $41,957 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 116,950 Value ($000) $43,233 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 121,675 Value ($000) $48,127 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 123,733 Value ($000) $46,060 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 150,790 Value ($000) $54,292 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 163,822 Value ($000) $59,182 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 155,077 Value ($000) $52,765 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 159,477 Value ($000) $57,072 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 141,159 Value ($000) $42,271 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 144,395 Value ($000) $39,459 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 166,550 Value ($000) $50,813 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 165,347 Value ($000) $47,202 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 157,812 Value ($000) $38,583 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 142,962 Value ($000) $28,956 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 147,645 Value ($000) $29,371 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 148,698 Value ($000) $35,875 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 166,262 Value ($000) $44,462 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 197,248 Value ($000) $52,018 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 194,912 Value ($000) $50,624 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 153,033 Value ($000) $37,276 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 155,557 Value ($000) $38,118 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 160,832 Value ($000) $33,513 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 144,574 Value ($000) $26,051 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 172,851 Value ($000) $28,778 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 200,855 Value ($000) $42,167 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 214,363 Value ($000) $46,367 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 21,255 Value ($000) $4,370 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 22,352 Value ($000) $4,415 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,578 Value ($000) $718 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 4,608 Value ($000) $819 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 4,873 Value ($000) $823 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 4,975 Value ($000) $801 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 26,252 Value ($000) $4,065 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 24,114 Value ($000) $3,425 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 19,892 Value ($000) $2,761 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 17,639 Value ($000) $2,322 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 18,120 Value ($000) $2,171 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 16,798 Value ($000) $1,955 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 12,935 Value ($000) $1,550 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 12,594 Value ($000) $1,351 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 13,405 Value ($000) $1,246 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 8,938 Value ($000) $841 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 10,752 Value ($000) $1,031 Avg Close $83.78 Range $79.73 - $86.89

Q3 2013

Shares 86 Value ($000) $5 Avg Close $59.45 Range $54.85 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,375	$41,957	$363.46	$346.40 - $391.57
Q3 2025	116,950	$43,233	$384.53	$360.28 - $402.95
Q2 2025	121,675	$48,127	$371.54	$326.90 - $393.99
Q1 2025	123,733	$46,060	$377.08	$348.63 - $402.47
Q4 2024	150,790	$54,292	$366.32	$340.01 - $393.64
Q3 2024	163,822	$59,182	$340.46	$310.63 - $369.51
Q2 2024	155,077	$52,765	$333.33	$315.59 - $351.45
Q1 2024	159,477	$57,072	$330.34	$287.10 - $354.83
Q4 2023	141,159	$42,271	$274.84	$244.77 - $295.88
Q3 2023	144,395	$39,459	$280.01	$256.94 - $297.70
Q2 2023	166,550	$50,813	$281.34	$260.79 - $299.69
Q1 2023	165,347	$47,202	$257.74	$236.80 - $278.24
Q4 2022	157,812	$38,583	$219.76	$196.79 - $250.49
Q3 2022	142,962	$28,956	$203.02	$182.24 - $224.44
Q2 2022	147,645	$29,371	$225.90	$185.93 - $268.57
Q1 2022	148,698	$35,875	$248.25	$227.77 - $268.99
Q4 2021	166,262	$44,462	$251.12	$225.88 - $266.38
Q3 2021	197,248	$52,018	$255.22	$236.35 - $268.37
Q2 2021	194,912	$50,624	$243.53	$229.60 - $255.23
Q1 2021	153,033	$37,276	$227.77	$209.79 - $237.45
Q4 2020	155,557	$38,118	$214.57	$185.74 - $233.00
Q3 2020	160,832	$33,513	$183.63	$166.32 - $204.84
Q2 2020	144,574	$26,051	$173.69	$133.69 - $197.65
Q1 2020	172,851	$28,778	$183.31	$116.83 - $212.29
Q4 2019	200,855	$42,167	$194.19	$184.45 - $207.21
Q3 2019	214,363	$46,367	$200.19	$190.62 - $208.54
Q2 2019	21,255	$4,370	$177.80	$162.75 - $191.99
Q1 2019	22,352	$4,415	$167.09	$140.77 - $184.52
Q4 2018	4,578	$718	$154.78	$133.93 - $165.53
Q3 2018	4,608	$819	$157.54	$150.57 - $164.48
Q2 2018	4,873	$823	$154.79	$141.50 - $165.50
Q1 2018	4,975	$801	$147.88	$134.69 - $155.98
Q4 2017	26,252	$4,065	$139.59	$129.60 - $146.93
Q3 2017	24,114	$3,425	$130.78	$125.58 - $135.74
Q2 2017	19,892	$2,761	$124.78	$118.03 - $132.40
Q1 2017	17,639	$2,322	$114.51	$105.58 - $121.07
Q4 2016	18,120	$2,171	$103.92	$96.16 - $110.04
Q3 2016	16,798	$1,955	$104.91	$99.14 - $111.22
Q2 2016	12,935	$1,550	$100.33	$95.34 - $107.87
Q1 2016	12,594	$1,351	$88.14	$77.49 - $96.85
Q4 2015	13,405	$1,246	$85.22	$80.40 - $89.49
Q3 2015	8,938	$841	$87.90	$81.45 - $93.46
Q2 2015	10,752	$1,031	$83.78	$79.73 - $86.89
Q3 2013	86	$5	$59.45	$54.85 - $61.93