STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,442 Value ($000) $39,169 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 118,797 Value ($000) $43,916 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 129,597 Value ($000) $51,272 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 108,032 Value ($000) $40,215 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 107,075 Value ($000) $38,552 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 90,399 Value ($000) $32,658 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 77,959 Value ($000) $26,526 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 78,718 Value ($000) $28,171 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 60,702 Value ($000) $18,178 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 34,357 Value ($000) $9,389 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 36,595 Value ($000) $11,165 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 61,792 Value ($000) $17,640 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 79,240 Value ($000) $19,373 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 78,708 Value ($000) $15,941 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 78,129 Value ($000) $15,542 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 81,177 Value ($000) $21,703 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 96,846 Value ($000) $25,899 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 93,854 Value ($000) $24,751 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 90,424 Value ($000) $23,486 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 85,417 Value ($000) $20,806 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 91,043 Value ($000) $22,309 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 80,222 Value ($000) $16,716 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 33,904 Value ($000) $6,109 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,110 Value ($000) $851 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,163 Value ($000) $1,084 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 5,492 Value ($000) $1,188 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 5,386 Value ($000) $1,107 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 5,386 Value ($000) $1,064 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,419 Value ($000) $849 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 5,286 Value ($000) $939 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 5,254 Value ($000) $887 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 5,422 Value ($000) $873 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 5,536 Value ($000) $857 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 5,596 Value ($000) $795 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 5,596 Value ($000) $777 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 5,626 Value ($000) $741 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 5,826 Value ($000) $698 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 7,482 Value ($000) $871 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 7,547 Value ($000) $904 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 18,310 Value ($000) $1,964 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 18,310 Value ($000) $1,702 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 6,570 Value ($000) $618 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 6,655 Value ($000) $636 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 7,540 Value ($000) $696 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 6,940 Value ($000) $655 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 6,875 Value ($000) $555 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 6,450 Value ($000) $544 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 6,450 Value ($000) $525 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 6,450 Value ($000) $485 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 6,450 Value ($000) $436 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 6,450 Value ($000) $417 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,442	$39,169	$363.46	$346.40 - $391.57
Q3 2025	118,797	$43,916	$384.53	$360.28 - $402.95
Q2 2025	129,597	$51,272	$371.54	$326.90 - $393.99
Q1 2025	108,032	$40,215	$377.08	$348.63 - $402.47
Q4 2024	107,075	$38,552	$366.32	$340.01 - $393.64
Q3 2024	90,399	$32,658	$340.46	$310.63 - $369.51
Q2 2024	77,959	$26,526	$333.33	$315.59 - $351.45
Q1 2024	78,718	$28,171	$330.34	$287.10 - $354.83
Q4 2023	60,702	$18,178	$274.84	$244.77 - $295.88
Q3 2023	34,357	$9,389	$280.01	$256.94 - $297.70
Q2 2023	36,595	$11,165	$281.34	$260.79 - $299.69
Q1 2023	61,792	$17,640	$257.74	$236.80 - $278.24
Q4 2022	79,240	$19,373	$219.76	$196.79 - $250.49
Q3 2022	78,708	$15,941	$203.02	$182.24 - $224.44
Q2 2022	78,129	$15,542	$225.90	$185.93 - $268.57
Q1 2022	81,177	$21,703	$248.25	$227.77 - $268.99
Q4 2021	96,846	$25,899	$251.12	$225.88 - $266.38
Q3 2021	93,854	$24,751	$255.22	$236.35 - $268.37
Q2 2021	90,424	$23,486	$243.53	$229.60 - $255.23
Q1 2021	85,417	$20,806	$227.77	$209.79 - $237.45
Q4 2020	91,043	$22,309	$214.57	$185.74 - $233.00
Q3 2020	80,222	$16,716	$183.63	$166.32 - $204.84
Q2 2020	33,904	$6,109	$173.69	$133.69 - $197.65
Q1 2020	5,110	$851	$183.31	$116.83 - $212.29
Q4 2019	5,163	$1,084	$194.19	$184.45 - $207.21
Q3 2019	5,492	$1,188	$200.19	$190.62 - $208.54
Q2 2019	5,386	$1,107	$177.80	$162.75 - $191.99
Q1 2019	5,386	$1,064	$167.09	$140.77 - $184.52
Q4 2018	5,419	$849	$154.78	$133.93 - $165.53
Q3 2018	5,286	$939	$157.54	$150.57 - $164.48
Q2 2018	5,254	$887	$154.79	$141.50 - $165.50
Q1 2018	5,422	$873	$147.88	$134.69 - $155.98
Q4 2017	5,536	$857	$139.59	$129.60 - $146.93
Q3 2017	5,596	$795	$130.78	$125.58 - $135.74
Q2 2017	5,596	$777	$124.78	$118.03 - $132.40
Q1 2017	5,626	$741	$114.51	$105.58 - $121.07
Q4 2016	5,826	$698	$103.92	$96.16 - $110.04
Q3 2016	7,482	$871	$104.91	$99.14 - $111.22
Q2 2016	7,547	$904	$100.33	$95.34 - $107.87
Q1 2016	18,310	$1,964	$88.14	$77.49 - $96.85
Q4 2015	18,310	$1,702	$85.22	$80.40 - $89.49
Q3 2015	6,570	$618	$87.90	$81.45 - $93.46
Q2 2015	6,655	$636	$83.78	$79.73 - $86.89
Q1 2015	7,540	$696	$81.99	$79.09 - $84.70
Q4 2014	6,940	$655	$77.85	$68.33 - $86.21
Q3 2014	6,875	$555	$71.93	$68.98 - $75.10
Q2 2014	6,450	$544	$71.15	$66.01 - $75.72
Q1 2014	6,450	$525	$69.03	$64.23 - $72.77
Q4 2013	6,450	$485	$63.06	$57.84 - $65.37
Q3 2013	6,450	$436	$59.45	$54.85 - $61.93
Q2 2013	6,450	$417	$56.92	$54.32 - $60.02